HEALTH ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 EUR | 0.00% |
|
-2.75% | +2.48% |
| Mar. 19 | Futures passive; BoJ abandons negative rates. | AN |
| Mar. 18 | Milan at parity; De Nora on bottom after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 124 € | 125.5 € | 125 € | 124 € |
| Volume | 58 | 327 | 67 | 49 |
| Change | -0.80% | +1.21% | -0.40% | -0.80% |
| Opening | 125.00 | 124.50 | 124.00 | 125.00 |
| High | 127.50 | 125.50 | 126.00 | 125.00 |
| Low | 124.00 | 120.50 | 124.00 | 124.00 |
Performance
| 1 week | -2.75% | ||
| Current month | -2.36% | ||
| 1 month | -13.29% | ||
| 3 months | -14.48% | ||
| 6 months | -8.49% | ||
| Current year | +2.48% | ||
| 1 year | -24.39% | ||
| 3 years | -38.77% | ||
| 5 years | -75.35% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
166
Daily volume ratio
0.30
Avg. Volume 20 sessions
20 584.00
Avg. Volume 20 sessions USD
22 281.36
Record volume 1
4 630
Record volume 2
4 182
Record volume 3
3 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 170 395
Capitalization (USD)
25 081 026
Net sales (EUR)
35 669 610
Net sales (USD)
38 610 926
Number of employees
98
Sales / Employee (EUR)
363 976
Sales / Employee (USD)
393 989
Free-Float
45.91 %
Free-Float capitalization (EUR)
10 796 617
Free-Float capitalization (USD)
11 686 906
Average Daily Capital Traded
0.09%
Highs and lows
1 week
120.50
127.50
1 month
120.50139.00
Current year
104.00175.00
1 year
104.00180.00
3 years
98.60298.00
5 years
98.60512.87
10 years
98.60613.86
Indicators
Moving average 5 days
124.70
Moving average 20 days
128.80
Moving average 50 days
100.70
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-18.79%
STIM
RSI 9 days
44.91
RSI 14 days
55.30
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.75% | +2.48% | -24.39% | 25.08M | ||
| +1.49% | +0.41% | +5.51% | +10.65% | 1.32B | ||
| Average | +0.74% | -1.17% | +3.99% | -6.87% | ||
| Weighted average by Cap. | +1.46% | +0.35% | +5.45% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd5f00a02f1469.Tpze2oCuehE9eToA19t04gqGgdNmauoO1-8yhu2ItDo.KvCZgOPHSlZYFW1r4uIjgEjT9IUkPIc8noBz3oK90Wt75KS3598jYVoXAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:46 am | 124 | 9 | 49 |
| 11:35:10 am | 124 | 1 | 40 |
| 11:35:10 am | 124 | 9 | 39 |
| 10:22:40 am | 125 | 10 | 30 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +9.01% | ||
| 2022 | -25.70% | ||
| 2021 | -23.78% | ||
| 2020 | -50.88% | ||
| 2019 | -33.28% | ||
| 2018 | +16.15% | ||
| 2017 | +36.77% |
- Stock Market
- Equities
- HI Stock
- Quotes Health Italia S.p.A.
