GENFLAT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.785 USD | +8.14% |
|
-98.32% | 0.00% |
| May. 18 | GenFlat Holdings, Inc. announced that it expects to receive $7.2 million in funding | CI |
| Feb. 02 | Healthcare Business Resources Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 4 $ | 4.55 $ | 3.5 $ | 3.785 $ |
| Volume | 1 009 | 2 698 | 1 666 | 548 |
| Change | +∞% | +13.75% | -23.08% | +8.14% |
| Opening | 3.70 | 4.00 | 3.15 | 3.79 |
| High | 4.00 | 4.55 | 3.50 | 3.79 |
| Low | 3.70 | 4.00 | 3.00 | 3.79 |
Performance
| 1 day | +8.14% | ||
| 1 week | -98.32% | ||
| Current month | -16.81% | ||
| 1 month | -89.19% | ||
| 3 months | -89.19% |
Volumes
marketsDaily volume
548
Estimated daily volume
548
Avg. Volume 20 sessions
578
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 187.73
Record volume 1
2 698
Record volume 2
1 666
Record volume 3
1 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 899 577
Free-Float
13.93 %
Free-Float capitalization (USD)
5 557 023
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
4.55
1 month
3.00300.00
Current year
3.00300.00
1 year
3.00300.00
3 years
3.00300.00
5 years
3.00300.00
10 years
3.00300.00
Indicators
Moving average 5 days
3.96
Moving average 20 days
11.89
Moving average 50 days
4.76
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+214.07%
Price spread / (MMA50)
+25.63%
RSI 9 days
46.82
RSI 14 days
48.04
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.14% | -98.32% | - | - | 39.9M | ||
| +1.85% | +5.77% | +37.50% | +11.11% | 4.21B | ||
| +0.10% | -3.00% | +11.11% | +19.27% | 2.82B | ||
| 0.00% | +5.22% | +4.95% | +4.95% | 2.41B | ||
| -0.45% | -0.67% | +7.97% | -1.11% | 1.59B | ||
| -1.22% | -0.19% | -18.29% | - | 1.44B | ||
| -6.73% | -1.82% | +73.03% | +112.89% | 1.13B | ||
| +1.03% | +1.78% | +2.08% | +64.75% | 969M | ||
| -3.62% | -4.71% | -1.36% | -24.02% | 790M | ||
| -0.34% | -0.67% | -8.67% | -24.16% | 720M | ||
| -1.37% | -15.19% | -34.25% | -27.13% | 417M | ||
| -2.28% | -9.09% | -27.18% | -25.19% | 397M | ||
| -2.84% | -8.45% | -25.52% | -4.21% | 295M | ||
| +9.95% | -11.76% | -43.85% | -46.02% | 314M | ||
| +5.06% | +10.67% | +59.62% | +45.61% | 241M | ||
| +0.62% | 0.00% | +0.83% | -4.87% | 230M | ||
| Average | +0.49% | -1.90% | +2.53% | +7.28% | ||
| Weighted average by Cap. | -0.09% | +0.23% | +12.96% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8945ab5de7c7e11e802.k6fUDbUi9Nvy_NDxcrBF53vPd1N9wlC1_uv_x3yFEbg.xs2ZaYN2kKylir3DQ_gc1U66IBgEsmDvjLKroi7KQcv36uJb923Ao6PRuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:49 pm | 3.785 | 265 | 530 |
Monthly variations
Annual change
| 2024 | -89.19% |
- Stock Market
- Equities
- HCBRD Stock
- Quotes GenFlat Holdings, Inc.
