HEALTHCARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CNY | +1.18% |
|
+2.64% | -18.48% |
| Mar. 20 | Biggest cyberattacks in US healthcare sector | RE |
| Feb. 29 | US Commerce Department Conducts Anti-Dumping Probe on Healthcare Co.'s Global Bases | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.4 ¥ | 8.47 ¥ | 8.44 ¥ | 8.46 ¥ | 8.56 ¥ |
| Volume | 3 125 590 | 2 158 100 | 2 791 170 | 3 863 018 | 4 154 318 |
| Change | +0.72% | +0.83% | -0.35% | +0.24% | +1.18% |
| Opening | 8.38 | 8.31 | 8.42 | 8.42 | 8.48 |
| High | 8.52 | 8.52 | 8.50 | 8.51 | 8.58 |
| Low | 8.27 | 8.31 | 8.37 | 8.33 | 8.38 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.64% | ||
| Current month | -5.93% | ||
| 1 month | -9.70% | ||
| 3 months | -17.21% | ||
| 6 months | -18.48% | ||
| Current year | -18.48% | ||
| 1 year | -13.18% | ||
| 3 years | -64.11% | ||
| 5 years | -43.14% |
Volumes
marketsDaily volume
4 154 318
Avg. Volume 20 sessions
3 966 530
Avg. Volume 20 sessions CNY
33 953 496.80
Avg. Volume 20 sessions USD
4 685 888.14
Record volume 1
57 477 202
Record volume 2
54 538 343
Record volume 3
51 139 364
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 883 889 594
Capitalization (USD)
674 020 719
Net sales (CNY)
7 975 916 440
Net sales (USD)
1 100 748 252
Number of employees
7 513
Sales / Employee (CNY)
1 061 615
Sales / Employee (USD)
146 512
Free-Float
53.23 %
Free-Float capitalization (CNY)
2 599 821 616
Free-Float capitalization (USD)
358 798 781
Average Daily Capital Traded
0.7%
Highs and lows
1 week
8.27
8.58
1 month
8.169.41
Current year
7.7311.61
1 year
7.7312.29
3 years
7.7325.81
5 years
7.7337.65
10 years
7.7337.65
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.75
Moving average 50 days
9.20
Moving average 100 days
9.78
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
43.83
RSI 14 days
41.27
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
| +0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
| -0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
| +0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
| -2.64% | -2.21% | -19.93% | -17.23% | 451M | ||
| Average | +0.53% | -0.02% | -2.56% | +7.30% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.48% | ||
| 2023 | -0.94% | ||
| 2022 | -38.76% | ||
| 2021 | -30.59% | ||
| 2020 | +53.58% | ||
| 2019 | +30.62% | ||
| 2018 | -21.69% | ||
| 2017 | -30.11% | ||
| 2016 | +73.01% |
- Stock Market
- Equities
- 603313 Stock
- Quotes Healthcare Co.,Ltd.
