HEALTHCARE & MEDICAL INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132,200 JPY | +1.15% |
|
+1.61% | -5.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 131200 ¥ | 131500 ¥ | 130700 ¥ | 132200 ¥ |
| Volume | 672 | 579 | 572 | 576 |
| Change | +0.15% | +0.23% | -0.61% | +1.15% |
| Opening | 131,300.00 | 131,200.00 | 131,400.00 | 131,200.00 |
| High | 132,700.00 | 132,000.00 | 131,600.00 | 132,200.00 |
| Low | 131,200.00 | 130,800.00 | 130,700.00 | 130,000.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.61% | ||
| Current month | -1.56% | ||
| 1 month | -1.27% | ||
| 3 months | -4.20% | ||
| 6 months | -4.82% | ||
| Current year | -5.44% | ||
| 1 year | -18.14% | ||
| 3 years | -3.50% | ||
| 5 years | +16.17% |
Volumes
marketsDaily volume
576
Estimated daily volume
576
Avg. Volume 20 sessions
613
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
81 038 600.00
Avg. Volume 20 sessions USD
511 596.68
Record volume 1
59 008
Record volume 2
29 060
Record volume 3
23 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 824 888 326
Capitalization (USD)
301 918 520
Net sales (JPY)
5 070 258 000
Net sales (USD)
32 008 539
Free-Float
93.78 %
Free-Float capitalization (JPY)
44 848 836 652
Free-Float capitalization (USD)
283 130 706
Average Daily Capital Traded
0.17%
Highs and lows
1 week
130 000.00
132 700.00
1 month
129 000.00135 500.00
Current year
125 100.00142 100.00
1 year
125 100.00169 900.00
3 years
125 100.00204 700.00
5 years
78 400.00204 700.00
10 years
78 400.00204 700.00
Indicators
Moving average 5 days
131 320.00
Moving average 20 days
131 730.00
Moving average 50 days
130 856.00
Moving average 100 days
134 232.00
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
43.90
RSI 14 days
45.79
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.61% | -5.44% | -18.14% | 302M | ||
| +0.36% | +3.31% | +4.62% | +23.85% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -3.97% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -9.48% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +18.12% | 7.68B | ||
| 0.00% | +3.01% | -16.54% | -24.40% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +29.86% | 3.28B | ||
| +1.69% | +2.91% | -5.42% | -18.37% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -43.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +29.86% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -26.84% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -15.98% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.34% | 1.53B | ||
| Average | +0.81% | +2.05% | -4.05% | -2.55% | ||
| Weighted average by Cap. | +0.82% | +2.91% | -1.12% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742d017862904.LAMTge_M1Mn_ci6ogtUipUaq9LxmVRUZdMiiLDnI4Bc.fXFK5Lmkt4WxB3vL7q9A1TPNoc8FEmZhRZHXXnqy1G0YTj60g4bt8aYVGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 132,200 | 170 | 576 |
| 01:59:59 am | 132,200 | 1 | 406 |
| 01:59:59 am | 132,200 | 7 | 405 |
| 01:59:56 am | 132,200 | 1 | 398 |
| 01:59:40 am | 132,200 | 1 | 397 |
| 01:59:32 am | 132,000 | 1 | 396 |
| 01:59:25 am | 132,100 | 3 | 395 |
| 01:59:25 am | 132,100 | 1 | 392 |
| 01:59:25 am | 131,900 | 1 | 391 |
| 01:59:16 am | 132,000 | 1 | 390 |
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | -22.33% | ||
| 2022 | +11.25% | ||
| 2021 | +22.48% | ||
| 2020 | -2.72% | ||
| 2019 | +20.50% | ||
| 2018 | +4.93% | ||
| 2017 | +2.48% | ||
| 2016 | -2.96% | ||
| 2015 | -33.58% |
- Stock Market
- Equities
- 3455 Stock
- Quotes Healthcare & Medical Investment Corporation
