HEALTHCONN CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 TWD | +3.80% |
|
+5.19% | -4.04% |
| 2023 | Healthconn Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Healthconn Corp. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26 NT$ | 25.95 NT$ | 26.05 NT$ | 26.35 NT$ | 27.35 NT$ |
| Volume | 101 960 | 14 143 | 12 590 | 29 450 | 61 971 |
| Change | 0.00% | -0.19% | +0.39% | +1.15% | +3.80% |
| Opening | 25.90 | 26.30 | 25.95 | 26.10 | 26.35 |
| High | 28.20 | 26.30 | 26.10 | 26.35 | 27.35 |
| Low | 25.40 | 25.35 | 25.60 | 25.90 | 26.00 |
Performance
| 1 day | +3.80% | ||
| 1 week | +5.19% | ||
| Current month | -0.36% | ||
| 1 month | -4.54% | ||
| 3 months | +5.39% | ||
| 6 months | -11.63% | ||
| Current year | -4.04% | ||
| 1 year | -29.87% | ||
| 3 years | -51.59% | ||
| 5 years | -79.16% |
Volumes
marketsDaily volume
61 971
Avg. Volume 20 sessions
38 067
Avg. Volume 20 sessions TWD
1 041 132.45
Avg. Volume 20 sessions USD
31 964.85
Record volume 1
1 941 402
Record volume 2
1 927 121
Record volume 3
1 424 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 238 431 405
Capitalization (USD)
38 022 321
Net sales (TWD)
1 545 319 000
Net sales (USD)
47 444 384
Free-Float
58.79 %
Free-Float capitalization (TWD)
718 356 392
Free-Float capitalization (USD)
22 054 978
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.35
27.35
1 month
25.0528.20
Current year
24.8531.25
1 year
24.8542.55
3 years
24.8561.70
5 years
24.85173.00
10 years
24.85247.02
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.67
Moving average 50 days
27.55
Moving average 100 days
27.80
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
59.50
RSI 14 days
53.31
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.19% | -4.04% | -29.87% | 38.02M | ||
| -0.36% | +0.36% | -8.67% | -18.42% | 287M | ||
| -2.45% | -2.26% | +13.93% | -14.88% | 198M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| 0.00% | +4.82% | +20.48% | +79.86% | 65.76M | ||
| Average | +0.20% | +1.13% | +5.43% | +4.17% | ||
| Weighted average by Cap. | -0.67% | -0.24% | +2.49% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -18.45% | ||
| 2022 | -27.34% | ||
| 2021 | -6.24% | ||
| 2020 | -65.80% | ||
| 2019 | +54.06% | ||
| 2018 | -57.51% | ||
| 2017 | +28.33% |
- Stock Market
- Equities
- 6665 Stock
- Quotes Healthconn Corp.
