Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
Equities
300255
CNE1000016C2
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.2 CNY | +0.09% | -7.44% | -13.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 11.97 ¥ | 11.86 ¥ | 11.49 ¥ | 11.19 ¥ | 11.2 ¥ |
Volume | 41 628 810 | 26 548 100 | 29 213 670 | 25 899 490 | 17 905 640 |
Change | -1.07% | -0.92% | -3.12% | -2.61% | +0.09% |
Opening | 12.03 | 11.80 | 11.86 | 11.48 | 11.27 |
High | 12.29 | 12.04 | 11.97 | 11.74 | 11.37 |
Low | 11.65 | 11.78 | 11.45 | 11.12 | 11.12 |
Performance
1 day | +0.09% | ||
1 week | -7.44% | ||
Current month | -4.03% | ||
1 month | +10.56% | ||
3 months | +28.88% | ||
6 months | -10.04% | ||
Current year | -13.91% | ||
1 year | +124.45% | ||
3 years | +42.68% | ||
5 years | +63.74% | ||
10 years | +100.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -7.44% | -13.91% | +124.45% | 1.42B | ||
+1.24% | +1.13% | -1.26% | -8.04% | 89.46B | ||
0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
+0.68% | +3.64% | -12.32% | -26.72% | 33.03B | ||
-1.47% | +0.29% | +52.41% | +41.07% | 24.68B | ||
-1.06% | -3.55% | -17.39% | -15.20% | 15.12B | ||
+0.26% | -4.64% | -42.45% | -28.33% | 11.64B | ||
+2.69% | -4.23% | -10.48% | -4.17% | 11.79B | ||
-1.12% | +0.93% | +6.14% | +20.19% | 8.9B | ||
-0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
-0.92% | -7.72% | -8.25% | +2.00% | 6.94B | ||
+0.76% | +1.74% | -1.65% | +18.13% | 6.93B | ||
+1.76% | +2.18% | -6.12% | +15.90% | 6.86B | ||
+6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
+0.49% | +6.05% | -36.28% | -11.36% | 6.33B | ||
+1.58% | +4.17% | -28.29% | +113.73% | 5.42B | ||
Average | +0.83% | -0.50% | -2.98% | +33.54% | ||
Weighted average by Cap. | +0.64% | -0.09% | +0.02% | +6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.91% | ||
2023 | +137.41% | ||
2022 | -32.60% | ||
2021 | +31.55% | ||
2020 | +13.60% | ||
2019 | +33.01% | ||
2018 | -35.39% | ||
2017 | -19.87% | ||
2016 | -18.79% | ||
2015 | +23.83% | ||
2014 | +33.35% | ||
2013 | +114.83% | ||
2012 | +15.90% | ||
2011 | -41.71% |
- Stock Market
- Equities
- 300255 Stock
- Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.