HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.87 CNY | +2.95% |
|
+10.82% | -11.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.78 ¥ | 19.32 ¥ | 19.47 ¥ | 19.3 ¥ | 19.87 ¥ |
| Volume | 25 421 180 | 32 958 780 | 17 798 700 | 9 238 700 | 23 748 560 |
| Change | +4.74% | +2.88% | +0.78% | -0.87% | +2.95% |
| Opening | 17.85 | 18.70 | 19.29 | 19.49 | 19.20 |
| High | 18.88 | 19.73 | 19.60 | 19.60 | 19.89 |
| Low | 17.85 | 18.66 | 19.00 | 19.26 | 19.20 |
Performance
| 1 day | +2.95% | ||
| 1 week | +10.82% | ||
| Current month | +8.22% | ||
| 1 month | +8.88% | ||
| 3 months | +2.74% | ||
| 6 months | -13.19% | ||
| Current year | -11.88% | ||
| 1 year | -36.11% | ||
| 3 years | -16.16% | ||
| 5 years | +36.53% | ||
| 10 years | +298.80% |
Volumes
marketsDaily volume
23 748 560
Avg. Volume 20 sessions
15 811 710
Avg. Volume 20 sessions CNY
314 178 677.70
Avg. Volume 20 sessions USD
43 359 485.13
Record volume 1
204 401 400
Record volume 2
198 935 000
Record volume 3
178 126 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
18 174 788 238
Capitalization (USD)
2 508 284 350
Net sales (CNY)
5 257 266 470
Net sales (USD)
725 550 088
Free-Float
73.93 %
Free-Float capitalization (CNY)
13 436 866 574
Free-Float capitalization (USD)
1 854 408 519
Average Daily Capital Traded
1.73%
Highs and lows
1 week
17.85
19.89
1 month
17.6720.00
Current year
15.1922.59
1 year
15.1932.62
3 years
15.1939.22
5 years
8.1039.22
10 years
4.3739.22
Indicators
Moving average 5 days
19.35
Moving average 20 days
18.77
Moving average 50 days
18.80
Moving average 100 days
19.82
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
66.24
RSI 14 days
60.61
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +10.82% | -11.88% | -36.11% | 2.51B | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| Average | +1.84% | +3.57% | -2.03% | -15.09% | ||
| Weighted average by Cap. | +1.57% | +3.01% | +1.77% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -18.09% | ||
| 2022 | -1.47% | ||
| 2021 | -11.25% | ||
| 2020 | +180.07% | ||
| 2019 | +18.22% | ||
| 2018 | -44.13% | ||
| 2017 | +32.63% | ||
| 2016 | -2.98% | ||
| 2015 | +21.95% | ||
| 2014 | +89.99% | ||
| 2013 | -29.79% | ||
| 2012 | +77.58% | ||
| 2011 | -44.67% | ||
| 2010 | +50.60% | ||
| 2009 | +212.11% | ||
| 2008 | -63.66% | ||
| 2007 | +414.95% | ||
| 2006 | +45.52% | ||
| 2005 | -21.50% | ||
| 2004 | -19.71% | ||
| 2003 | -36.57% | ||
| 2002 | -20.98% |
- Stock Market
- Equities
- 600559 Stock
- Quotes Hebei Hengshui Laobaigan Liquor Co., Ltd.
