HECKLER & KOCH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 EUR | -0.83% |
|
-1.64% | +22.45% |
| Apr. 26 | H&K AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | H&K AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 119 € | 119 € | 121 € | 120 € |
| Volume | 4 | 0 | 100 | 200 |
| Change | -0.83% | 0.00% | +1.68% | -0.83% |
| Opening | 119.00 | 119.00 | 121.00 | 120.00 |
| High | 119.00 | 119.00 | 121.00 | 120.00 |
| Low | 119.00 | 119.00 | 121.00 | 120.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.64% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +6.19% | ||
| 6 months | +20.00% | ||
| Current year | +22.45% | ||
| 1 year | +8.11% | ||
| 3 years | +33.33% | ||
| 5 years | -28.99% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
66
Daily volume ratio
3.03
Avg. Volume 20 sessions
7 920.00
Avg. Volume 20 sessions USD
8 486.52
Record volume 1
17 000
Record volume 2
5 000
Record volume 3
2 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 277 580 615
Capitalization (USD)
4 583 555 956
Net sales (EUR)
301 426 000
Net sales (USD)
322 987 002
Number of employees
1 131
Sales / Employee (EUR)
266 513
Sales / Employee (USD)
285 576
Free-Float
77.9 %
Free-Float capitalization (EUR)
3 332 214 957
Free-Float capitalization (USD)
3 570 568 293
Average Daily Capital Traded
0%
Highs and lows
1 week
119.00
121.00
1 month
111.00122.00
Current year
89.00122.00
1 year
79.50122.00
3 years
70.00246.00
5 years
41.00246.00
10 years
8.75305.00
Indicators
Moving average 5 days
120.50
Moving average 20 days
116.60
Moving average 50 days
113.90
Moving average 100 days
108.64
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
54.31
RSI 14 days
54.77
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.64% | +22.45% | +8.11% | 4.58B | ||
| -1.16% | -0.33% | +2.17% | +20.58% | 591M | ||
| -5.74% | +3.79% | +101.56% | +146.74% | 311M | ||
| -0.16% | +0.49% | -18.88% | -20.14% | 306M | ||
| +0.78% | -1.53% | +22.86% | +30.96% | 304M | ||
| Average | -1.42% | +0.31% | +26.03% | +37.25% | ||
| Weighted average by Cap. | -1.00% | +0.65% | +22.46% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e898ea60dc0bf7dd3230b5d31b8.Gj0X8A0heW7RBBlzgLSvvBo2u70qIM4QBflleEWrKp8.VUtNwz5iCQO2akMnzdmW-34B1MtZSZ5hc8k9LB_ObdFqbEG-PEQmKOBWVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:13 am | 120 | 85 | 200 |
| 10:30:13 am | 120 | 15 | 115 |
| 10:30:13 am | 120 | 4 | 100 |
| 10:30:13 am | 120 | 33 | 96 |
| 10:30:13 am | 120 | 25 | 63 |
| 10:30:13 am | 120 | 2 | 38 |
| 10:30:13 am | 120 | 30 | 36 |
| 10:30:13 am | 120 | 5 | 6 |
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | -20.33% | ||
| 2022 | +29.47% | ||
| 2021 | +17.28% | ||
| 2020 | -46.00% | ||
| 2019 | 0.00% | ||
| 2018 | -13.79% | ||
| 2017 | +73.98% | ||
| 2016 | +537.01% | ||
| 2015 | +79.43% |
- Stock Market
- Equities
- MLHK Stock
- Quotes Heckler & Koch AG
