HECLA MINING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.075 USD | +0.50% |
|
-4.43% | +5.51% |
| Apr. 09 | Roth MKM Adjusts Hecla Mining Price Target to $6 From $4.60, Maintains Buy Rating | MT |
| Apr. 08 | Hecla Mining Preliminary Figures Show Q1 Silver Production Rose | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.06 $ | 5.24 $ | 5.24 $ | 5.05 $ | 5.075 $ |
| Volume | 9 524 997 | 8 743 300 | 6 556 037 | 21 961 567 | 6 452 148 |
| Change | -4.71% | +3.56% | 0.00% | -3.63% | +0.50% |
| Opening | 5.01 | 5.02 | 5.18 | 5.09 | 5.1 |
| High | 5.22 | 5.33 | 5.25 | 5.14 | 5.14 |
| Low | 4.94 | 5.00 | 5.14 | 4.97 | 4.96 |
Performance
| 1 day | -3.63% | ||
| 1 week | -4.36% | ||
| Current month | +4.99% | ||
| 1 month | +18.54% | ||
| 3 months | +26.57% | ||
| 6 months | +22.28% | ||
| Current year | +4.99% | ||
| 1 year | -18.68% | ||
| 3 years | -20.72% | ||
| 5 years | +148.77% | ||
| 10 years | +63.96% |
Volumes
marketsDaily volume
21 961 567
Estimated daily volume
21 961 567
Avg. Volume 20 sessions
9 982 423
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
50 411 236.15
Record volume 1
79 410 700
Record volume 2
73 254 100
Record volume 3
61 942 160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 114 802 119
Net sales (USD)
720 227 000
Number of employees
1 775
Sales / Employee (USD)
405 762
Free-Float
92.24 %
Free-Float capitalization (USD)
2 913 642 464
Average Daily Capital Traded
1.62%
Highs and lows
1 week
4.94
5.33
1 month
4.245.90
Current year
3.335.90
1 year
3.336.30
3 years
3.339.44
5 years
1.219.44
10 years
1.219.44
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.25
Moving average 50 days
4.45
Moving average 100 days
4.42
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
53.95
RSI 14 days
57.96
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -4.36% | +4.99% | -18.68% | 3.11B | ||
| +1.53% | -1.33% | +19.79% | +10.73% | 6.87B | ||
| +1.72% | +1.50% | +16.48% | -1.66% | 1.99B | ||
| +1.60% | -0.71% | +43.98% | +35.07% | 1.33B | ||
| +6.95% | +5.67% | +28.35% | +1.26% | 1.33B | ||
| +2.97% | +9.48% | +46.54% | -30.85% | 668M | ||
| +2.54% | -1.02% | +40.29% | +0.83% | 626M | ||
| +1.10% | -1.08% | +21.05% | -14.02% | 266M | ||
| +1.06% | +1.06% | +9.20% | -15.56% | 198M | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| -2.30% | +4.94% | -38.41% | +254.17% | 153M | ||
| +8.62% | +1.61% | +28.57% | -19.23% | 80.71M | ||
| -3.45% | -6.67% | +55.56% | -9.68% | 50.65M | ||
| Average | +1.44% | +0.29% | +22.22% | +13.13% | ||
| Weighted average by Cap. | +1.08% | -0.47% | +20.51% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d94.Q9nKppi37F7f6dfMb85NW1d-OJyQrd2pEK3gBjAJKAs.brbnl8fU2ji5s7G2LKYACw4WCsvjwuX-PeyoSGdqYWIwnYPJrNyDP5K-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.05 | 957,840 | 20,563,991 |
| 03:59:57 pm | 5.045 | 100 | 19,606,151 |
| 03:59:57 pm | 5.05 | 2,079 | 19,606,051 |
| 03:59:56 pm | 5.045 | 421 | 19,603,972 |
| 03:59:56 pm | 5.05 | 500 | 19,603,551 |
| 03:59:56 pm | 5.05 | 802 | 19,603,051 |
| 03:59:55 pm | 5.045 | 100 | 19,602,249 |
| 03:59:55 pm | 5.05 | 464 | 19,602,149 |
| 03:59:55 pm | 5.05 | 671 | 19,601,685 |
| 03:59:55 pm | 5.045 | 100 | 19,601,014 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Equities
- HL Stock
- Quotes Hecla Mining Company
