HEFEI MEYER OPTOELECTRONIC TECHNOLOGY INC. Quotes Hefei Meyer Optoelectronic Technology Inc.
Equities
002690
CNE100001JZ1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 CNY | -7.39% |
|
-10.59% | -11.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.18 ¥ | 18.96 ¥ | 18.96 ¥ | 18.68 ¥ | 17.3 ¥ |
| Volume | 5 427 126 | 4 296 388 | 5 395 318 | 5 228 750 | 19 471 450 |
| Change | -0.88% | -1.15% | 0.00% | -1.48% | -7.39% |
| Opening | 19.15 | 19.18 | 18.90 | 18.88 | 17.86 |
| High | 19.80 | 19.28 | 19.13 | 18.88 | 17.96 |
| Low | 19.12 | 18.95 | 18.57 | 18.46 | 17.06 |
Performance
| 1 day | -7.39% | ||
| 1 week | -10.59% | ||
| Current month | -10.59% | ||
| 1 month | -10.46% | ||
| 3 months | +4.15% | ||
| 6 months | -3.94% | ||
| Current year | -11.91% | ||
| 1 year | -42.35% | ||
| 3 years | -51.20% | ||
| 5 years | -17.89% | ||
| 10 years | +38.56% |
Volumes
marketsDaily volume
19 471 450
Avg. Volume 20 sessions
6 235 896
Avg. Volume 20 sessions CNY
107 881 000.80
Avg. Volume 20 sessions USD
14 888 549.04
Record volume 1
62 156 550
Record volume 2
52 477 050
Record volume 3
46 909 589
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 429 359 542
Capitalization (USD)
2 267 399 481
Net sales (CNY)
2 425 394 370
Net sales (USD)
334 726 252
Number of employees
1 387
Sales / Employee (CNY)
1 748 662
Sales / Employee (USD)
241 331
Free-Float
30.65 %
Free-Float capitalization (CNY)
5 052 698 157
Free-Float capitalization (USD)
697 317 820
Average Daily Capital Traded
0.66%
Highs and lows
1 week
17.06
19.80
1 month
17.0619.85
Current year
15.3020.60
1 year
15.3029.54
3 years
15.3044.30
5 years
15.3047.77
10 years
11.8148.92
Indicators
Moving average 5 days
18.62
Moving average 20 days
18.62
Moving average 50 days
19.00
Moving average 100 days
18.49
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
27.47
RSI 14 days
34.19
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.39% | -10.59% | -11.91% | -42.35% | 2.27B | ||
| -0.91% | -4.49% | +65.17% | +172.62% | 6.66B | ||
| +1.84% | +2.82% | -4.91% | -18.48% | 3.3B | ||
| +4.06% | +5.56% | +20.42% | +44.10% | 3.2B | ||
| -2.00% | +0.77% | -24.43% | -20.08% | 2B | ||
| +0.96% | -0.63% | -1.56% | -18.52% | 1.76B | ||
| +1.73% | +5.20% | -16.81% | +70.99% | 1.15B | ||
| +1.32% | -5.82% | +6.59% | -16.89% | 1.01B | ||
| -1.26% | +2.13% | -18.66% | -2.94% | 918M | ||
| +11.46% | +19.23% | -23.52% | -45.66% | 769M | ||
| +8.12% | +10.34% | +16.83% | +12.74% | 767M | ||
| +2.69% | +8.03% | -21.54% | -18.06% | 736M | ||
| +2.02% | +6.70% | -29.50% | +2.73% | 649M | ||
| +2.16% | +6.84% | -10.84% | +7.15% | 600M | ||
| +1.33% | -3.03% | -3.80% | -32.44% | 527M | ||
| +2.15% | +1.05% | -22.56% | -37.08% | 501M | ||
| Average | +1.77% | +2.71% | -5.07% | +3.61% | ||
| Weighted average by Cap. | +0.65% | +1.31% | +11.74% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | -17.82% | ||
| 2022 | -17.06% | ||
| 2021 | -15.40% | ||
| 2020 | +13.25% | ||
| 2019 | +83.74% | ||
| 2018 | +10.43% | ||
| 2017 | -8.93% | ||
| 2016 | -47.56% | ||
| 2015 | +126.69% | ||
| 2014 | +15.44% | ||
| 2013 | +114.03% | ||
| 2012 | +58.63% |
- Stock Market
- Equities
- 002690 Stock
- Quotes Hefei Meyer Optoelectronic Technology Inc.
