Stock HEI HEIDELBERG MATERIALS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heidelberg Materials AG

Equities

HEI

DE0006047004

Construction Materials

Market Closed - Xetra
Other stock markets
 11:35:07 2024-04-26 am EDT 		5-day change 1st Jan Change
95.22 EUR +2.28% Intraday chart for Heidelberg Materials AG +2.23% +17.64%
Apr. 19 HEIDELBERG MATERIALS : Jefferies reaffirms its Buy rating ZD
Apr. 16 HEIDELBERG MATERIALS : Deutsche Bank maintains a Buy rating ZD

Quotes 5-day view

Delayed Quote Xetra
Heidelberg Materials AG(HEI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 93.74 € 93.64 € 93.1 € 95.22 €
Volume 309 282 299 792 372 766 258 963
Change +1.54% -0.11% -0.58% +2.28%
Opening 92.88 93.54 93.98 94.00
High 93.74 94.16 93.98 95.42
Low 92.38 92.82 92.00 93.56

Performance

1 day+2.28%
1 week+0.76%
Current month-6.60%
1 month-4.92%
3 months+13.82%
6 months+40.36%
Current year+17.64%
1 year+37.40%
3 years+22.45%
5 years+32.58%
10 years+55.56%

Volumes

markets
Daily volume
258 963
Estimated daily volume
258 963
Avg. Volume 20 sessions
410 058
Daily volume ratio
0.63
Avg. Volume 20 sessions
39 045 722.76
Avg. Volume 20 sessions USD
41 748 467.69
Record volume 1
188 064 892
Record volume 2
112 468 633
Record volume 3
53 850 372
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 982 522 270
Capitalization (USD)
18 158 052 461
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 643 513 472
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
444 017
Free-Float
69.45 %
Free-Float capitalization (EUR)
12 061 381 981
Free-Float capitalization (USD)
12 896 270 842
Average Daily Capital Traded
0.23%

Highs and lows

1 week
90.76
Extreme 90.76
95.42
1 month
90.76
Extreme 90.76
102.45
Current year
78.58
Extreme 78.58
102.45
1 year
65.24
Extreme 65.24
102.45
3 years
38.73
Extreme 38.73
102.45
5 years
29.00
Extreme 29
102.45
10 years
29.00
Extreme 29
102.45

Indicators

Moving average 5 days
93.19
Moving average 20 days
97.19
Moving average 50 days
92.65
Moving average 100 days
87.51
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
39.96
RSI 14 days
45.07

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.28%+0.76%+17.64%+37.40% 18.16B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+3.54%+21.26%+68.97% 36.85B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+2.66%+15.08%+51.02% 34.19B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.18%+3.39%-7.64%+30.40% 33.51B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.06%+5.23%+9.73%+38.87% 19.28B
AMBUJA CEMENTS Stock Ambuja Cements
-0.99%+2.56%+21.33%+65.20% 18.88B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+2.25%+2.55%+6.66%+34.16% 11.61B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+3.12%+4.00%+47.60% 6.91B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+2.18%+18.24% - 4.39B
WIENERBERGER AG Stock Wienerberger AG
+2.22%-0.24%+9.79%+22.89% 3.66B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+3.42%+9.03%-9.58%-48.29% 3.15B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.14B
CSR LIMITED Stock CSR Limited
-0.11%+0.11%+34.24%+70.71% 2.75B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.69%+1.40%+3.57%+2.11% 2.69B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.92%-0.48%-4.04%+8.80% 2.68B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+1.35%+1.50%+21.30%+45.06% 2.58B
Average+1.44%+2.28%+10.65%+35.04%
Weighted average by Cap.+0.90%+2.36%+11.35%+45.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c7b6b7f120164a3580b77a22d.eV0qaNpyfrjwSxp7GoVz5-rqXDKJqvIenOGZJt_0GBs.HwtJWoBDDvS2EnYiKuQXpoazbGLE-sMt3qDQYqnZLE83KXoarD034bEGaQ
DatePriceVolumeDaily volume
11:35:07 am 95.22 132,915 258,963
11:30:00 am 95.18 50 126,048
11:29:55 am 95.22 39 125,998
11:29:55 am 95.22 23 125,959
11:29:55 am 95.2 15 125,936
11:29:55 am 95.22 32 125,921
11:29:47 am 95.2 133 125,889
11:29:45 am 95.2 41 125,756
11:29:35 am 95.2 14 125,715
11:29:29 am 95.18 13 125,701

Chart Heidelberg Materials AG

Chart Heidelberg Materials AG
More charts

Monthly variations

Annual change

2024+17.64%
2023+51.91%
2022-10.48%
2021-2.78%
2020-5.76%
2019+21.69%
2018-40.85%
2017+1.83%
2016+17.20%
2015+28.58%
2014+6.64%
2013+20.34%
2012+39.77%
2011-30.09%
2010-2.76%
2009+52.15%
2008-70.09%
2007-4.44%
2006+47.40%
2005+69.89%
2004+32.20%
2003-5.61%
2002-34.26%
2001+11.34%
2000-37.82%
1999+17.35%
1998+16.28%
1997+9.39%
1996+20.38%
1995-19.90%
1994+21.80%
1993+44.68%
1992-2.17%
  1. Stock Market
  2. Equities
  3. HEI Stock
  4. Quotes Heidelberg Materials AG