HEIDRICK & STRUGGLES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.26 USD | -0.07% |
|
-0.79% | +2.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.77 $ | 30.87 $ | 30.28 $ | 30.26 $ |
| Volume | 227 977 | 83 142 | 146 663 | 56 694 |
| Change | +0.29% | +0.32% | -1.91% | -0.07% |
| Opening | 30.61 | 30.52 | 30.49 | 30.23 |
| High | 30.97 | 30.95 | 30.49 | 30.61 |
| Low | 30.46 | 30.35 | 29.87 | 30.10 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.79% | ||
| Current month | -10.10% | ||
| 1 month | -6.95% | ||
| 3 months | +2.37% | ||
| 6 months | +22.31% | ||
| Current year | +2.47% | ||
| 1 year | +23.86% | ||
| 3 years | -19.80% | ||
| 5 years | -22.61% | ||
| 10 years | +57.93% |
Volumes
marketsDaily volume
56 694
Estimated daily volume
56 694
Avg. Volume 20 sessions
87 869
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 658 915.94
Record volume 1
3 623 100
Record volume 2
2 011 200
Record volume 3
1 942 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
611 452 381
Net sales (USD)
1 026 864 000
Number of employees
2 212
Sales / Employee (USD)
464 224
Free-Float
97.73 %
Free-Float capitalization (USD)
597 729 501
Average Daily Capital Traded
0.43%
Highs and lows
1 week
29.87
31.14
1 month
29.3133.83
Current year
26.5235.38
1 year
22.5235.38
3 years
22.5250.03
5 years
17.9950.03
10 years
16.2350.03
Indicators
Moving average 5 days
30.57
Moving average 20 days
31.23
Moving average 50 days
31.55
Moving average 100 days
30.16
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
40.59
RSI 14 days
42.42
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.79% | +2.47% | +23.86% | 611M | ||
| +0.61% | -0.46% | +2.80% | +30.47% | 3.18B | ||
| +0.93% | +0.71% | -15.66% | -18.42% | 1.82B | ||
| +0.54% | +1.31% | -8.05% | +0.72% | 1.75B | ||
| Average | +0.50% | +0.19% | -4.61% | +9.16% | ||
| Weighted average by Cap. | +0.62% | +0.22% | -4.37% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9ba148.Z6sH0vHTbUm5mDAQIZnGMiel8IWkqM6vkMKbFNwTkuw.LMpmmr6bVSXSrFFGFKGAVhbqgbHx5JTppYz3ebV-5aErm0ONiYcpccupWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.26 | 12,608 | 31,884 |
| 03:59:55 pm | 30.26 | 238 | 19,276 |
| 03:59:54 pm | 30.26 | 120 | 19,038 |
| 03:59:36 pm | 30.24 | 100 | 18,918 |
| 03:58:06 pm | 30.21 | 100 | 18,818 |
| 03:57:14 pm | 30.21 | 100 | 18,718 |
| 03:56:31 pm | 30.2 | 100 | 18,618 |
| 03:56:31 pm | 30.21 | 100 | 18,518 |
| 03:56:31 pm | 30.21 | 100 | 18,418 |
| 03:55:11 pm | 30.23 | 100 | 18,318 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +5.58% | ||
| 2022 | -36.04% | ||
| 2021 | +48.84% | ||
| 2020 | -9.60% | ||
| 2019 | +4.20% | ||
| 2018 | +27.05% | ||
| 2017 | +1.66% | ||
| 2016 | -11.28% | ||
| 2015 | +18.09% | ||
| 2014 | +14.45% | ||
| 2013 | +31.98% | ||
| 2012 | -29.16% | ||
| 2011 | -24.82% | ||
| 2010 | -8.29% | ||
| 2009 | +45.03% | ||
| 2008 | -41.96% | ||
| 2007 | -12.39% | ||
| 2006 | +32.17% | ||
| 2005 | -6.48% | ||
| 2004 | +57.20% | ||
| 2003 | +48.60% | ||
| 2002 | -19.17% | ||
| 2001 | -56.85% | ||
| 2000 | -0.44% | ||
| 1999 | +200.44% |
- Stock Market
- Equities
- HSII Stock
- Quotes Heidrick & Struggles International, Inc.
