Quotes Hellenic Telecommunications Organization S.A.
Equities
HTO
GRS260333000
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.34 EUR | +0.84% | +3.84% | +11.16% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.42 € | 14.28 € | 14.22 € | 14.34 € |
Volume | 400 291 | 268 733 | 145 403 | 151 486 |
Change | +2.27% | -0.97% | -0.42% | +0.84% |
Opening | 14.19 | 14.33 | 14.28 | 14.22 |
High | 14.49 | 14.45 | 14.40 | 14.34 |
Low | 14.06 | 14.23 | 14.17 | 14.22 |
Performance
1 day | +0.84% | ||
1 week | +3.84% | ||
Current month | +4.90% | ||
1 month | +6.46% | ||
3 months | +10.05% | ||
6 months | +10.56% | ||
Current year | +11.16% | ||
1 year | +8.31% | ||
3 years | +1.70% | ||
5 years | +16.59% | ||
10 years | +32.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +3.84% | +11.16% | +8.31% | 6.31B | ||
+0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 165B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 56.41B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 37.41B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.91B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.39B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
Average | +0.05% | -0.50% | -1.90% | -8.22% | ||
Weighted average by Cap. | +0.29% | +0.11% | +1.40% | -2.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:31 am | 14.34 | 235 | 151,486 |
10:18:08 am | 14.34 | 100 | 151,251 |
10:14:48 am | 14.34 | 10 | 151,151 |
10:14:42 am | 14.34 | 291 | 151,141 |
10:13:23 am | 14.34 | 100 | 150,850 |
10:12:57 am | 14.34 | 1,200 | 150,750 |
10:12:52 am | 14.34 | 100 | 149,550 |
10:12:52 am | 14.34 | 2,500 | 149,450 |
10:12:52 am | 14.34 | 53 | 146,950 |
10:12:52 am | 14.34 | 60 | 146,897 |
Monthly variations
Annual change
2024 | +11.16% | ||
2023 | -11.58% | ||
2022 | -10.24% | ||
2021 | +23.33% | ||
2020 | -7.57% | ||
2019 | +49.79% | ||
2018 | -17.22% | ||
2017 | +28.78% | ||
2016 | -3.35% | ||
2015 | +1.54% | ||
2014 | -5.89% | ||
2013 | +89.61% | ||
2012 | +77.08% | ||
2011 | -53.02% | ||
2010 | -40.43% | ||
2009 | -13.53% | ||
2008 | -52.78% | ||
2007 | +10.72% | ||
2006 | +26.44% | ||
2005 | +36.16% | ||
2004 | +26.15% | ||
2003 | -0.19% | ||
2002 | -42.62% | ||
2001 | +14.73% | ||
2000 | -32.47% | ||
1999 | +4.29% | ||
1998 | +50.13% | ||
1997 | +36.37% | ||
1996 | -0.46% |
- Stock Market
- Equities
- HTO Stock
- Quotes Hellenic Telecommunications Organization S.A.