HEMISPHERE PROPERTIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.8 INR | +0.69% |
|
+3.86% | +34.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 193.45 ₹ | 196.7 ₹ | 204.35 ₹ | 205.75 ₹ |
| Volume | 630 228 | 404 654 | 1 357 243 | 555 655 |
| Change | -0.36% | +1.68% | +3.89% | +0.69% |
| Opening | 195.95 | 195.00 | 200.00 | 205.30 |
| High | 195.95 | 199.50 | 206.55 | 207.00 |
| Low | 187.50 | 194.10 | 198.10 | 202.10 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.86% | ||
| Current month | -2.09% | ||
| 1 month | +3.03% | ||
| 3 months | -7.76% | ||
| 6 months | +47.60% | ||
| Current year | +34.30% | ||
| 1 year | +114.10% | ||
| 3 years | +57.36% |
Volumes
marketsDaily volume
555 655
Estimated daily volume
555 655
Avg. Volume 20 sessions
652 884
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
134 330 883.00
Avg. Volume 20 sessions USD
1 609 552.64
Record volume 1
20 949 140
Record volume 2
20 280 720
Record volume 3
15 363 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
698 016 206
Capitalization (USD)
698 016 206
Net sales ()
20
Free-Float
30.75 %
Free-Float capitalization (INR)
214 667 140
Free-Float capitalization (USD)
214 667 140
Average Daily Capital Traded
19.24%
Highs and lows
1 week
187.50
207.00
1 month
181.05221.55
Current year
150.30264.95
1 year
91.85264.95
3 years
79.90264.95
5 years
54.40264.95
10 years
54.40264.95
Indicators
Moving average 5 days
196.44
Moving average 20 days
204.44
Moving average 50 days
203.74
Moving average 100 days
196.35
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
54.10
RSI 14 days
51.04
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +3.86% | +34.30% | +114.10% | 698M | ||
| -0.23% | +6.42% | -1.12% | +24.12% | 27.83B | ||
| +5.40% | +16.21% | +18.08% | +11.93% | 22.1B | ||
| -0.16% | +8.61% | +9.89% | +49.88% | 9.89B | ||
| +1.53% | +3.11% | -16.14% | -25.98% | 9.8B | ||
| +0.19% | -2.06% | -5.34% | +2.21% | 6.71B | ||
| -0.25% | +5.03% | -5.38% | +28.18% | 5.87B | ||
| -0.98% | -11.07% | +36.20% | +40.56% | 4.49B | ||
| +2.46% | +14.54% | +7.96% | +51.43% | 2.61B | ||
| +9.52% | +17.11% | -1.88% | -30.81% | 2.21B | ||
| +4.62% | -1.73% | +96.99% | +202.77% | 2.11B | ||
| -0.85% | +0.52% | +19.71% | +23.93% | 2.01B | ||
| +0.31% | +8.61% | -17.07% | -4.10% | 1.99B | ||
| +1.11% | +8.46% | -0.55% | +97.46% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | -8.54% | 1.74B | ||
| +5.99% | +13.88% | +3.60% | -21.18% | 1.72B | ||
| Average | +1.83% | +4.12% | +11.20% | +34.75% | ||
| Weighted average by Cap. | +1.65% | +5.62% | +6.36% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0764e7bf35418183cd5fb3e7ac7852.vVwBVVd6g8HOuErMBVyJImQSOPB-5TpZj6vht7El9j4.7xhZABod7_SH-RD9MSjQclx_dIIwqUI-zufX8ucInGrMJixhJQLktqH1IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:33 am | 205.8 | 333 | 555,655 |
| 06:24:46 am | 205.8 | 68 | 555,322 |
| 06:23:21 am | 205.8 | 50 | 555,254 |
| 06:22:58 am | 205.8 | 100 | 555,204 |
| 06:20:55 am | 205.8 | 80 | 555,104 |
| 06:19:04 am | 205.8 | 500 | 555,024 |
| 06:16:38 am | 205.8 | 100 | 554,524 |
| 06:15:52 am | 205.8 | 400 | 554,424 |
| 06:12:52 am | 205.8 | 804 | 554,024 |
Monthly variations
Annual change
| 2024 | +34.30% | ||
| 2023 | +41.92% | ||
| 2022 | -15.53% | ||
| 2021 | +34.46% | ||
| 2020 | +3.15% |
- Stock Market
- Equities
- HEMIPROP Stock
- Quotes Hemisphere Properties India Limited