HENAN BCCY ENVIRONMENTAL ENERGY CO., LTD Quotes Henan BCCY Environmental Energy Co., Ltd
Equities
300614
CNE100004K60
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 CNY | -0.10% |
|
+3.68% | -44.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.86 ¥ | 10.17 ¥ | 10.41 ¥ | 10.43 ¥ | 10.42 ¥ |
| Volume | 2 451 800 | 2 935 500 | 2 577 158 | 2 139 558 | 2 732 400 |
| Change | -1.89% | +3.14% | +2.36% | +0.19% | -0.10% |
| Opening | 10.03 | 10.03 | 10.26 | 10.44 | 10.36 |
| High | 10.21 | 10.30 | 10.55 | 10.63 | 10.52 |
| Low | 9.60 | 9.81 | 10.17 | 10.29 | 10.10 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.68% | ||
| Current month | -19.41% | ||
| 1 month | -16.04% | ||
| 3 months | -36.00% | ||
| 6 months | -54.64% | ||
| Current year | -44.37% | ||
| 1 year | -61.66% |
Volumes
marketsDaily volume
2 732 400
Avg. Volume 20 sessions
3 037 935
Avg. Volume 20 sessions CNY
31 655 282.70
Avg. Volume 20 sessions USD
4 368 713.91
Record volume 1
27 376 250
Record volume 2
26 648 760
Record volume 3
22 510 240
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 671 615 728
Capitalization (USD)
230 698 015
Net sales (CNY)
403 396 603
Net sales (USD)
55 672 362
Number of employees
1 009
Sales / Employee (CNY)
399 798
Sales / Employee (USD)
55 176
Free-Float
46.41 %
Free-Float capitalization (CNY)
775 727 045
Free-Float capitalization (USD)
107 057 314
Average Daily Capital Traded
1.89%
Highs and lows
1 week
9.60
10.63
1 month
9.1513.60
Current year
8.4419.88
1 year
8.4431.20
3 years
8.4473.77
5 years
8.4473.77
10 years
8.4473.77
Indicators
Moving average 5 days
10.26
Moving average 20 days
11.50
Moving average 50 days
12.21
Moving average 100 days
15.19
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+17.18%
Price spread / (MMA100)
+45.78%
STIM
RSI 9 days
39.40
RSI 14 days
38.58
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +3.68% | -44.37% | -61.66% | 231M | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| Average | -0.06% | +0.06% | -10.19% | -2.63% | ||
| Weighted average by Cap. | +0.13% | +0.38% | -0.39% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.37% | ||
| 2023 | -17.01% | ||
| 2022 | -52.98% | ||
| 2021 | +33.70% |
- Stock Market
- Equities
- 300614 Stock
- Quotes Henan BCCY Environmental Energy Co., Ltd
