HENAN COMMUNICATIONS PLANNING & DESIGN INSTITUTE CO., LTD Quotes Henan Communications Planning & Design Institute Co., Ltd
Equities
300732
CNE1000035R0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | -4.30% |
|
-4.30% | -11.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 8.14 ¥ | 8.85 ¥ | 8.51 ¥ | 8.14 ¥ | 7.79 ¥ | 7.79 ¥ |
| Volume | 23 467 570 | 32 282 020 | 22 368 680 | 29 188 120 | 22 574 103 | 22 574 103 |
| Change | +1.75% | +8.72% | -3.84% | -4.35% | -4.30% | -4.30% |
| Opening | 7.99 | 7.92 | 8.50 | 8.51 | 7.60 | 7.6 |
| High | 8.45 | 8.92 | 8.65 | 8.75 | 7.83 | 7.83 |
| Low | 7.85 | 7.84 | 8.41 | 8.08 | 7.42 | 7.42 |
Performance
| 1 day | -4.30% | ||
| 1 week | -4.30% | ||
| Current month | +1.83% | ||
| 1 month | +6.28% | ||
| 3 months | -9.42% | ||
| 6 months | -12.27% | ||
| Current year | -11.78% | ||
| 1 year | -23.25% | ||
| 3 years | -15.59% | ||
| 5 years | -44.36% |
Volumes
marketsDaily volume
22 574 103
Avg. Volume 20 sessions
17 611 605
Avg. Volume 20 sessions CNY
137 194 402.95
Avg. Volume 20 sessions USD
18 972 339.60
Record volume 1
68 383 643
Record volume 2
67 777 907
Record volume 3
60 721 727
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
2 634 339 444
Capitalization (USD)
364 297 533
Net sales (CNY)
2 326 989 347
Net sales (USD)
321 794 703
Number of employees
4 065
Sales / Employee (CNY)
572 445
Sales / Employee (USD)
79 162
Free-Float
50.26 %
Free-Float capitalization (CNY)
1 324 000 899
Free-Float capitalization (USD)
183 093 436
Average Daily Capital Traded
5.21%
Highs and lows
1 week
7.42
8.92
1 month
6.128.92
Current year
5.449.20
1 year
5.4412.17
3 years
5.4417.26
5 years
5.4417.26
10 years
5.4422.05
Indicators
Moving average 5 days
8.29
Moving average 20 days
7.65
Moving average 50 days
7.39
Moving average 100 days
7.98
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
49.91
RSI 14 days
51.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -4.30% | -11.78% | -23.25% | 364M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.57% | +7.29% | +22.09% | +55.70% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.12% | +1.42% | +14.93% | +18.43% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.93% | +9.39% | +68.89% | +117.06% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| +0.11% | +1.62% | +1.86% | +12.61% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.59% | +5.17% | +50.97% | +110.49% | 10.75B | ||
| Average | +0.29% | +1.92% | +16.35% | +18.03% | ||
| Weighted average by Cap. | +0.47% | +2.08% | +13.04% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | -2.21% | ||
| 2022 | -10.00% | ||
| 2021 | +6.31% | ||
| 2020 | -4.85% | ||
| 2019 | -28.58% | ||
| 2018 | -25.19% | ||
| 2017 | +35.56% |
- Stock Market
- Equities
- 300732 Stock
- Quotes Henan Communications Planning & Design Institute Co., Ltd
