HENAN DAYOU ENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 CNY | -0.34% |
|
-11.18% | -22.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 2.96 ¥ | 2.92 ¥ | 2.95 ¥ | 2.94 ¥ |
| Volume | 18 216 800 | 13 647 000 | 12 411 420 | 12 266 790 | 12 099 490 |
| Change | -7.55% | -3.27% | -1.35% | +1.03% | -0.34% |
| Opening | 3.30 | 3.04 | 2.96 | 2.92 | 2.95 |
| High | 3.31 | 3.04 | 2.97 | 2.99 | 2.98 |
| Low | 3.01 | 2.93 | 2.85 | 2.88 | 2.86 |
Performance
| 1 day | -0.34% | ||
| 1 week | -11.18% | ||
| Current month | -12.50% | ||
| 1 month | -12.24% | ||
| 3 months | -24.62% | ||
| 6 months | -24.03% | ||
| Current year | -22.63% | ||
| 1 year | -44.21% | ||
| 3 years | -28.12% | ||
| 5 years | -33.03% | ||
| 10 years | -47.12% |
Volumes
marketsDaily volume
12 099 490
Avg. Volume 20 sessions
11 851 182
Avg. Volume 20 sessions CNY
34 842 475.08
Avg. Volume 20 sessions USD
4 808 575.14
Record volume 1
156 634 000
Record volume 2
144 570 400
Record volume 3
137 653 700
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
7 028 507 590
Capitalization (USD)
969 997 304
Net sales (CNY)
5 814 307 451
Net sales (USD)
802 426 757
Number of employees
24 504
Sales / Employee (CNY)
237 280
Sales / Employee (USD)
32 747
Free-Float
13.94 %
Free-Float capitalization (CNY)
980 004 668
Free-Float capitalization (USD)
135 249 464
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.85
3.31
1 month
2.853.60
Current year
2.774.09
1 year
2.775.07
3 years
2.777.00
5 years
2.777.00
10 years
2.7711.96
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.30
Moving average 50 days
3.43
Moving average 100 days
3.63
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
24.92
RSI 14 days
29.47
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -11.18% | -22.63% | -44.21% | 970M | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.79% | -2.93% | +9.81% | +25.97% | ||
| Weighted average by Cap. | -0.76% | -2.45% | +13.56% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | -17.57% | ||
| 2022 | +8.73% | ||
| 2021 | -24.15% | ||
| 2020 | +36.34% | ||
| 2019 | +11.72% | ||
| 2018 | -21.58% | ||
| 2017 | -17.89% | ||
| 2016 | -4.20% | ||
| 2015 | -1.33% | ||
| 2014 | -15.31% | ||
| 2013 | -30.84% | ||
| 2012 | -16.67% | ||
| 2011 | -11.81% |
- Stock Market
- Equities
- 600403 Stock
- Quotes Henan Dayou Energy Co., Ltd
