Stock 300829 HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henan Jindan Lactic Acid Technology Co.,Ltd.

Equities

300829

CNE100003T05

Specialty Chemicals

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-04-28 pm EDT 		5-day change 1st Jan Change
16.41 CNY +6.42% Intraday chart for Henan Jindan Lactic Acid Technology Co.,Ltd. +6.91% -21.41%
Apr. 24 Henan Jindan Lactic Acid Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 22 Certain A Shares of Henan Jinan Lactic Acid Technology Co.,Ltd are subject to a Lock-Up Agreement Ending on 22-APR-2024. CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 Today 2024-04-28
Last 14.99 ¥ 15.23 ¥ 15.38 ¥ 15.42 ¥ 16.41 ¥ 16.41 ¥
Volume 1 864 245 1 270 580 1 626 559 1 550 468 2 499 140 2 499 140
Change +1.35% +1.60% +0.98% +0.26% +6.42% +6.42%
Opening 14.79 15.01 15.11 15.43 15.45 15.45
High 15.50 15.23 15.66 15.66 16.58 16.58
Low 14.65 14.91 15.07 15.00 15.45 15.45

Performance

1 day+6.42%
1 week+6.91%
Current month-0.30%
1 month+1.42%
3 months-8.83%
6 months-18.80%
Current year-21.41%
1 year-24.24%
3 years-58.47%

Volumes

markets
Daily volume
2 499 140
Avg. Volume 20 sessions
1 777 012
Avg. Volume 20 sessions CNY
29 160 766.92
Avg. Volume 20 sessions USD
4 032 584.14
Record volume 1
25 956 176
Record volume 2
23 682 320
Record volume 3
20 097 376
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
2 779 889 752
Capitalization (USD)
384 425 394
Net sales (CNY)
1 418 129 886
Net sales (USD)
196 110 346
Number of employees
1 315
Sales / Employee (CNY)
1 078 426
Sales / Employee (USD)
149 133
Free-Float
36.82 %
Free-Float capitalization (CNY)
1 023 527 803
Free-Float capitalization (USD)
141 541 613
Average Daily Capital Traded
1.05%

Highs and lows

1 week
14.65
Extreme 14.65
16.58
1 month
13.70
Extreme 13.7
17.87
Current year
11.30
Extreme 11.3
21.15
1 year
11.30
Extreme 11.3
22.29
3 years
11.30
Extreme 11.3
71.58
5 years
11.30
Extreme 11.3
78.74
10 years
11.30
Extreme 11.3
78.74

Indicators

Moving average 5 days
15.49
Moving average 20 days
15.92
Moving average 50 days
15.72
Moving average 100 days
17.46
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
59.74
RSI 14 days
54.90

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Stock Henan Jindan Lactic Acid Technology Co.,Ltd.
+6.42%+6.91%-21.41%-24.24% 384M
NOVONESIS A/S Stock Novonesis A/S
+0.03%+0.70%+5.01%+10.90% 25.92B
BORREGAARD ASA Stock Borregaard ASA
+1.81%-1.24%+11.55%+7.30% 1.7B
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Stock Puyang Huicheng Electronic Material Co., Ltd.
+3.49%+3.49%-18.40%-33.33% 563M
BIO-ON S.P.A. Stock Bio-on S.p.A.
-.--%+22.59% - - 216M
CHEMCON SPECIALITY CHEMICALS LIMITED Stock Chemcon Speciality Chemicals Limited
-0.10%+3.50%-11.15%-2.12% 114M
Average+1.95%+5.90%-6.88%-8.30%
Weighted average by Cap.+0.34%+0.84%+4.52%+9.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Henan Jindan Lactic Acid Technology Co.,Ltd.

Chart Henan Jindan Lactic Acid Technology Co.,Ltd.
More charts

Monthly variations

Annual change

2024-21.41%
2023-4.26%
2022-52.28%
2021-21.01%
2020+185.36%
  1. Stock Market
  2. Equities
  3. 300829 Stock
  4. Quotes Henan Jindan Lactic Acid Technology Co.,Ltd.