HENAN MINGTAI AL.INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 CNY | +0.24% |
|
-1.85% | +12.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.88 ¥ | 12.12 ¥ | 12.48 ¥ | 12.72 ¥ | 12.75 ¥ |
| Volume | 37 846 610 | 38 464 350 | 29 332 590 | 24 279 060 | 18 198 610 |
| Change | -0.85% | -5.90% | +2.97% | +1.92% | +0.24% |
| Opening | 13.00 | 12.66 | 12.06 | 12.50 | 12.65 |
| High | 13.20 | 12.67 | 12.52 | 12.85 | 12.88 |
| Low | 12.75 | 12.10 | 11.84 | 12.39 | 12.58 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.85% | ||
| Current month | +13.13% | ||
| 1 month | +17.73% | ||
| 3 months | +22.36% | ||
| 6 months | +4.00% | ||
| Current year | +12.43% | ||
| 1 year | -8.86% | ||
| 3 years | -5.46% | ||
| 5 years | +68.55% | ||
| 10 years | +123.96% |
Volumes
marketsDaily volume
18 198 610
Avg. Volume 20 sessions
39 858 081
Avg. Volume 20 sessions CNY
508 190 532.75
Avg. Volume 20 sessions USD
70 134 867.23
Record volume 1
88 883 850
Record volume 2
86 143 660
Record volume 3
68 394 050
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
15 856 141 505
Capitalization (USD)
2 188 290 233
Net sales (CNY)
26 442 183 720
Net sales (USD)
3 649 259 333
Number of employees
6 007
Sales / Employee (CNY)
4 401 895
Sales / Employee (USD)
607 501
Free-Float
79.91 %
Free-Float capitalization (CNY)
12 670 566 935
Free-Float capitalization (USD)
1 748 652 272
Average Daily Capital Traded
3.21%
Highs and lows
1 week
11.84
13.20
1 month
11.0713.20
Current year
8.3313.20
1 year
8.3315.95
3 years
8.3334.11
5 years
6.1434.11
10 years
5.3734.11
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.10
Moving average 50 days
11.26
Moving average 100 days
11.05
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
62.38
RSI 14 days
63.16
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.85% | +12.43% | -8.86% | 2.19B | ||
| +3.54% | +2.90% | +10.70% | +46.75% | 2.74B | ||
| +1.97% | +1.42% | +20.91% | +74.74% | 1.43B | ||
| +1.69% | -3.40% | -13.81% | -50.14% | 1.33B | ||
| +0.83% | +1.25% | +7.05% | +19.12% | 762M | ||
| -3.17% | -3.24% | -17.32% | -20.25% | 699M | ||
| -3.18% | +1.33% | -6.89% | +8.77% | 566M | ||
| +1.98% | +1.98% | -14.08% | -5.26% | 513M | ||
| +1.82% | +5.38% | -19.74% | -17.72% | 388M | ||
| +0.33% | 0.00% | -0.81% | -19.37% | 310M | ||
| +0.27% | +1.81% | -1.08% | -5.93% | 159M | ||
| 0.00% | 0.00% | -0.71% | -18.13% | 68.61M | ||
| +8.33% | +13.84% | +18.18% | +8.33% | 55.81M | ||
| Average | +1.13% | +2.84% | -0.40% | +0.93% | ||
| Weighted average by Cap. | +1.27% | +1.55% | +3.84% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | -37.49% | ||
| 2022 | -42.40% | ||
| 2021 | +211.81% | ||
| 2020 | +22.64% | ||
| 2019 | +31.17% | ||
| 2018 | -32.49% | ||
| 2017 | -12.03% | ||
| 2016 | -7.50% | ||
| 2015 | +24.80% | ||
| 2014 | +58.66% | ||
| 2013 | -28.43% | ||
| 2012 | -4.81% | ||
| 2011 | -35.05% |
- Stock Market
- Equities
- 601677 Stock
- Quotes Henan Mingtai Al.Industrial Co.,Ltd.
