HENAN REBECCA HAIR PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CNY | +0.85% |
|
+5.78% | -11.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.27 ¥ | 2.33 ¥ | 2.31 ¥ | 2.36 ¥ | 2.38 ¥ |
| Volume | 13 563 680 | 14 542 590 | 14 555 180 | 24 257 890 | 31 731 090 |
| Change | +0.89% | +2.64% | -0.86% | +2.16% | +0.85% |
| Opening | 2.24 | 2.27 | 2.32 | 2.33 | 2.35 |
| High | 2.29 | 2.33 | 2.35 | 2.39 | 2.39 |
| Low | 2.23 | 2.25 | 2.30 | 2.31 | 2.35 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.78% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -8.11% | ||
| 6 months | -15.00% | ||
| Current year | -11.19% | ||
| 1 year | -7.03% | ||
| 3 years | -9.51% | ||
| 5 years | -27.22% | ||
| 10 years | -27.33% |
Volumes
marketsDaily volume
31 731 090
Avg. Volume 20 sessions
21 318 383
Avg. Volume 20 sessions CNY
50 737 751.54
Avg. Volume 20 sessions USD
7 006 426.85
Record volume 1
303 090 900
Record volume 2
239 538 900
Record volume 3
204 101 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 669 716 622
Capitalization (USD)
368 663 838
Net sales (CNY)
1 225 563 193
Net sales (USD)
169 239 247
Number of employees
9 015
Sales / Employee (CNY)
135 947
Sales / Employee (USD)
18 773
Free-Float
63.79 %
Free-Float capitalization (CNY)
1 703 115 796
Free-Float capitalization (USD)
235 184 963
Average Daily Capital Traded
1.9%
Highs and lows
1 week
2.25
2.39
1 month
2.182.84
Current year
1.793.39
1 year
1.793.39
3 years
1.793.94
5 years
1.793.95
10 years
1.7911.13
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.45
Moving average 50 days
2.48
Moving average 100 days
2.55
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
47.35
RSI 14 days
45.62
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +5.78% | -11.19% | -7.03% | 369M | ||
| 0.00% | +4.00% | +8.21% | +39.89% | 158M | ||
| +0.26% | -0.13% | -5.37% | -4.05% | 156M | ||
| Average | +0.37% | +3.58% | -2.79% | +9.60% | ||
| Weighted average by Cap. | +0.52% | +3.98% | -5.37% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -0.37% | ||
| 2022 | -10.63% | ||
| 2021 | +21.86% | ||
| 2020 | -31.20% | ||
| 2019 | +35.47% | ||
| 2018 | -52.59% | ||
| 2017 | -23.25% | ||
| 2016 | +23.10% | ||
| 2015 | +48.54% | ||
| 2014 | -4.78% | ||
| 2013 | +14.61% | ||
| 2012 | -20.96% | ||
| 2011 | -49.20% | ||
| 2010 | +34.49% | ||
| 2009 | +60.34% | ||
| 2008 | -61.95% | ||
| 2007 | +280.12% | ||
| 2006 | +123.48% | ||
| 2005 | -17.79% | ||
| 2004 | +7.07% | ||
| 2003 | -7.21% |
- Stock Market
- Equities
- 600439 Stock
- Quotes Henan Rebecca Hair Products Co., Ltd.
