Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
Equities
000933
CNE000001097
Aluminum
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.14 CNY | -0.67% | -3.82% | +31.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 22.88 ¥ | 22.08 ¥ | 21.6 ¥ | 22.29 ¥ | 22.14 ¥ |
Volume | 40 069 570 | 76 387 270 | 50 205 490 | 41 397 000 | 47 486 270 |
Change | -0.61% | -3.50% | -2.17% | +3.19% | -0.67% |
Opening | 23.08 | 21.50 | 21.90 | 21.51 | 22.17 |
High | 23.69 | 22.68 | 22.22 | 22.47 | 22.66 |
Low | 22.71 | 21.36 | 21.38 | 21.42 | 21.73 |
Performance
1 day | -0.67% | ||
1 week | -3.82% | ||
Current month | +11.26% | ||
1 month | +14.30% | ||
3 months | +29.02% | ||
6 months | +37.69% | ||
Current year | +31.79% | ||
1 year | +35.83% | ||
3 years | +95.58% | ||
5 years | +347.27% | ||
10 years | +525.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -3.82% | +31.79% | +35.83% | 6.87B | ||
+0.47% | +5.70% | +5.64% | +49.00% | 17.31B | ||
+0.96% | +4.55% | +35.38% | +13.79% | 16.39B | ||
+2.62% | +3.80% | +8.47% | -0.70% | 6.62B | ||
+2.27% | -3.39% | +35.81% | +43.88% | 5.99B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+0.35% | +2.22% | +43.16% | +127.86% | 4.16B | ||
+2.14% | +7.52% | +6.62% | -34.27% | 3.36B | ||
+1.62% | -0.10% | +3.71% | +39.39% | 3.04B | ||
+1.80% | +0.48% | +72.10% | +2.13% | 2.89B | ||
+2.51% | -6.36% | +5.75% | +12.20% | 2.04B | ||
+1.79% | +2.84% | +14.23% | +50.09% | 2.04B | ||
+1.62% | +4.51% | -5.30% | +10.02% | 1.07B | ||
-5.49% | -16.78% | +38.61% | +112.98% | 819M | ||
+0.76% | 0.00% | +6.33% | +31.18% | 733M | ||
+5.56% | +11.72% | -16.51% | +21.01% | 666M | ||
Average | +1.14% | +1.50% | +17.86% | +32.15% | ||
Weighted average by Cap. | +0.99% | +2.78% | +20.63% | +29.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.79% | ||
2023 | +12.30% | ||
2022 | +64.58% | ||
2021 | +13.91% | ||
2020 | +45.62% | ||
2019 | +40.51% | ||
2018 | -61.58% | ||
2017 | +82.88% | ||
2016 | +11.45% | ||
2015 | -16.86% | ||
2014 | +24.27% | ||
2013 | -35.99% | ||
2012 | -18.51% | ||
2011 | -40.98% | ||
2010 | -4.91% | ||
2009 | +322.29% | ||
2008 | -74.96% | ||
2007 | +366.73% | ||
2006 | +60.14% | ||
2005 | -4.76% | ||
2004 | +14.93% | ||
2003 | +17.34% | ||
2002 | -26.70% | ||
2001 | -7.00% | ||
2000 | +50.14% | ||
1999 | -13.20% |
- Stock Market
- Equities
- 000933 Stock
- Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited