Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.114 HKD | +1.79% | +1.79% | -21.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.114 $ | 0.116 $ | 0.112 $ | 0.114 $ |
Volume | 346 000 | 185 000 | 158 000 | 258 000 |
Change | -1.72% | +1.75% | -3.45% | +1.79% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.12 | 0.12 | 0.11 |
Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 day | +1.79% | ||
1 week | +1.79% | ||
Current month | -0.87% | ||
1 month | +7.55% | ||
3 months | -2.56% | ||
6 months | -27.39% | ||
Current year | -21.38% | ||
1 year | -58.55% | ||
3 years | -71.85% | ||
5 years | -83.48% | ||
10 years | -81.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | +1.79% | -21.38% | -58.55% | 44.38M | ||
-1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
-6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
Average | -0.52% | -0.45% | -5.24% | -7.71% | ||
Weighted average by Cap. | -0.71% | -0.61% | +5.10% | +11.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:31:01 am | 0.114 | 18,000 | 133,000 |
03:31:01 am | 0.113 | 7,000 | 115,000 |
03:06:28 am | 0.108 | 1,000 | 108,000 |
01:08:48 am | 0.108 | 10,000 | 107,000 |
01:08:48 am | 0.111 | 80,000 | 97,000 |
01:08:48 am | 0.112 | 10,000 | 17,000 |
10:14:46 pm | 0.112 | 5,000 | 7,000 |
Monthly variations
Annual change
2024 | -21.38% | ||
2023 | -49.12% | ||
2022 | -20.83% | ||
2021 | +5.88% | ||
2020 | -45.16% | ||
2019 | -6.06% | ||
2018 | 0.00% | ||
2017 | +4.76% | ||
2016 | +1.61% | ||
2015 | -7.46% | ||
2014 | +8.06% | ||
2013 | +3.33% | ||
2012 | +5.26% | ||
2011 | -25.97% | ||
2010 | +26.23% | ||
2009 | +24.49% | ||
2008 | -71.01% | ||
2007 | -88.23% | ||
2006 | +4.06% | ||
2005 | +21.59% | ||
2004 | +26.82% | ||
2003 | +24.31% | ||
2002 | +19.01% | ||
2001 | +8.04% | ||
2000 | -30.86% | ||
1999 | +78.02% | ||
1998 | -25.41% | ||
1997 | -34.05% | ||
1996 | +45.67% | ||
1995 | +24.51% | ||
1994 | -42.05% | ||
1993 | +158.82% | ||
1992 | +36.00% |
- Stock Market
- Equities
- 97 Stock
- Quotes Henderson Investment Limited