End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.01 CNY | +3.32% | +2.79% | +3.47% |
Apr. 24 | DMEGC Magnetics to Buy Back Up to 400 Million Yuan Worth of Shares | MT |
Apr. 23 | Hengdian Group DMEGC Magnetics Co. ,Ltd announces an Equity Buyback for CNY 400 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.47 ¥ | 13.19 ¥ | 13.54 ¥ | 13.56 ¥ | 14.01 ¥ |
Volume | 23 780 590 | 15 543 610 | 19 388 970 | 10 483 230 | 19 078 320 |
Change | -1.17% | -2.08% | +2.65% | +0.15% | +3.32% |
Opening | 13.35 | 13.47 | 13.41 | 13.47 | 13.50 |
High | 14.14 | 13.59 | 13.56 | 13.70 | 14.07 |
Low | 13.31 | 13.16 | 13.21 | 13.37 | 13.49 |
Performance
1 day | +3.32% | ||
1 week | +2.79% | ||
Current month | -3.45% | ||
1 month | -2.84% | ||
3 months | +3.70% | ||
6 months | -3.18% | ||
Current year | +3.47% | ||
1 year | -26.26% | ||
3 years | +2.56% | ||
5 years | +96.22% | ||
10 years | +222.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.32% | +2.79% | +3.47% | -26.26% | 3.12B | ||
-0.67% | +8.56% | +74.31% | +198.59% | 2,159B | ||
-0.80% | +8.65% | +19.18% | +108.54% | 623B | ||
+2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
+1.02% | +6.14% | +7.02% | +75.89% | 254B | ||
+0.47% | +3.56% | +14.69% | +43.20% | 185B | ||
+0.12% | +8.54% | +4.07% | +6.43% | 162B | ||
-1.99% | -9.29% | -37.88% | +3.02% | 136B | ||
-1.68% | +3.29% | +32.07% | +80.76% | 127B | ||
-1.13% | +7.07% | +32.66% | - | 105B | ||
+0.30% | +8.27% | +1.59% | +10.51% | 100B | ||
+4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
+0.59% | +11.05% | +5.72% | +46.27% | 62.15B | ||
-0.73% | +9.18% | +13.83% | +71.58% | 60.29B | ||
0.00% | +11.84% | +3.59% | +23.93% | 50.58B | ||
-0.90% | +9.66% | -13.53% | -2.52% | 45.81B | ||
Average | +0.20% | +8.76% | +13.65% | +52.96% | ||
Weighted average by Cap. | -0.16% | +11.23% | +42.43% | +125.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.47% | ||
2023 | -27.75% | ||
2022 | -0.69% | ||
2021 | +24.23% | ||
2020 | +85.24% | ||
2019 | +48.28% | ||
2018 | -48.32% | ||
2017 | +53.85% | ||
2016 | -1.03% | ||
2015 | +28.06% | ||
2014 | +40.98% | ||
2013 | +10.90% | ||
2012 | -11.42% | ||
2011 | -59.63% | ||
2010 | +165.63% | ||
2009 | +134.60% | ||
2008 | -65.33% | ||
2007 | +81.70% | ||
2006 | +23.76% |
- Stock Market
- Equities
- 002056 Stock
- Quotes Hengdian Group DMEGC Magnetics Co. ,Ltd