HENGTONG LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 CNY | +0.53% |
|
-4.16% | -23.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.76 ¥ | 7.63 ¥ | 7.54 ¥ | 7.56 ¥ | 7.6 ¥ |
| Volume | 3 123 940 | 3 851 494 | 3 090 520 | 2 892 328 | 2 965 561 |
| Change | -2.14% | -1.68% | -1.18% | +0.27% | +0.53% |
| Opening | 7.82 | 7.78 | 7.67 | 7.56 | 7.58 |
| High | 7.96 | 7.78 | 7.67 | 7.63 | 7.62 |
| Low | 7.66 | 7.54 | 7.50 | 7.47 | 7.43 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.16% | ||
| Current month | -8.76% | ||
| 1 month | -7.43% | ||
| 3 months | -19.92% | ||
| 6 months | -23.77% | ||
| Current year | -23.00% | ||
| 1 year | -47.95% | ||
| 3 years | -35.09% | ||
| 5 years | +84.55% |
Volumes
marketsDaily volume
2 965 561
Avg. Volume 20 sessions
2 958 987
Avg. Volume 20 sessions CNY
22 488 301.20
Avg. Volume 20 sessions USD
3 103 587.96
Record volume 1
77 185 418
Record volume 2
69 839 551
Record volume 3
69 580 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 363 991 877
Capitalization (USD)
740 279 155
Net sales (CNY)
3 755 888 049
Net sales (USD)
518 346 354
Number of employees
1 326
Sales / Employee (CNY)
2 832 495
Sales / Employee (USD)
390 910
Free-Float
34.38 %
Free-Float capitalization (CNY)
1 869 593 893
Free-Float capitalization (USD)
258 020 784
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7.43
7.96
1 month
7.439.03
Current year
7.209.96
1 year
7.2014.90
3 years
7.2020.36
5 years
2.5720.36
10 years
2.5720.36
Indicators
Moving average 5 days
7.62
Moving average 20 days
8.19
Moving average 50 days
8.33
Moving average 100 days
8.94
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
33.98
RSI 14 days
36.71
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -4.16% | -23.00% | -47.95% | 740M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.12% | -0.32% | +13.09% | +41.26% | ||
| Weighted average by Cap. | -0.50% | +0.17% | +16.12% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.00% | ||
| 2023 | -33.82% | ||
| 2022 | -15.27% | ||
| 2021 | +83.32% | ||
| 2020 | +198.26% | ||
| 2019 | -14.89% | ||
| 2018 | -39.40% | ||
| 2017 | -28.91% | ||
| 2016 | -12.68% | ||
| 2015 | +222.72% |
- Stock Market
- Equities
- 603223 Stock
- Quotes Hengtong Logistics Co., Ltd.
