HENGTONG OPTIC-ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 CNY | +2.33% |
|
+2.47% | +21.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.1 ¥ | 13.85 ¥ | 13.84 ¥ | 14.18 ¥ | 14.51 ¥ |
| Volume | 54 068 870 | 76 572 810 | 34 777 500 | 71 475 190 | 77 084 760 |
| Change | +∞% | -1.77% | -0.07% | +2.46% | +2.33% |
| Opening | 14.33 | 14.06 | 13.84 | 13.86 | 14.15 |
| High | 14.40 | 14.07 | 13.96 | 14.25 | 14.70 |
| Low | 14.03 | 13.68 | 13.71 | 13.80 | 14.11 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +22.04% | ||
| 3 months | +23.81% | ||
| 6 months | +10.43% | ||
| Current year | +21.52% | ||
| 1 year | -0.75% | ||
| 3 years | +25.74% | ||
| 5 years | -19.52% | ||
| 10 years | +347.88% |
Volumes
marketsDaily volume
77 084 760
Avg. Volume 20 sessions
66 975 876
Avg. Volume 20 sessions CNY
971 819 960.76
Avg. Volume 20 sessions USD
134 521 262.61
Record volume 1
346 840 282
Record volume 2
283 417 900
Record volume 3
260 820 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
35 145 662 265
Capitalization (USD)
4 864 932 862
Net sales (CNY)
47 621 743 260
Net sales (USD)
6 591 896 946
Number of employees
16 230
Sales / Employee (CNY)
2 934 180
Sales / Employee (USD)
406 155
Free-Float
68.65 %
Free-Float capitalization (CNY)
24 566 249 642
Free-Float capitalization (USD)
3 400 509 408
Average Daily Capital Traded
2.77%
Highs and lows
1 week
13.68
14.70
1 month
12.3214.70
Current year
10.1114.70
1 year
10.1116.05
3 years
9.3021.45
5 years
9.3022.15
10 years
3.1633.48
Indicators
Moving average 5 days
14.10
Moving average 20 days
13.34
Moving average 50 days
12.93
Moving average 100 days
12.18
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
73.15
RSI 14 days
68.62
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +0.73% | +4.84% | +19.74% | +13.40% | 3.76B | ||
| Average | +1.41% | +2.45% | +17.53% | +26.90% | ||
| Weighted average by Cap. | +1.33% | +3.26% | +17.21% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.52% | ||
| 2023 | -20.72% | ||
| 2022 | -0.40% | ||
| 2021 | +8.08% | ||
| 2020 | -13.96% | ||
| 2019 | -4.63% | ||
| 2018 | -40.95% | ||
| 2017 | +116.61% | ||
| 2016 | +17.06% | ||
| 2015 | +152.35% | ||
| 2014 | +34.52% | ||
| 2013 | +2.82% | ||
| 2012 | +26.85% | ||
| 2011 | -60.10% | ||
| 2010 | +27.03% | ||
| 2009 | +222.83% | ||
| 2008 | -55.57% | ||
| 2007 | +107.64% | ||
| 2006 | +50.07% | ||
| 2005 | -13.44% | ||
| 2004 | -20.81% | ||
| 2003 | -20.02% |
- Stock Market
- Equities
- 600487 Stock
- Quotes Hengtong Optic-Electric Co., Ltd.
