HENNESSY ADVISORS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 USD | -0.15% |
|
-5.10% | -0.15% |
| Feb. 23 | Hennessy Advisors Closes Acquisition of CCM Core Impact Equity Fund Assets | MT |
| Feb. 08 | Earnings Flash (HNNA) HENNESSY ADVISORS Reports Q1 Revenue $6.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.0499 $ | 6.8 $ | 6.71 $ | 6.7 $ |
| Volume | 948 | 14 343 | 2 779 | 3 843 |
| Change | +2.40% | -3.54% | -1.32% | -0.15% |
| Opening | 7.05 | 6.83 | 6.77 | 6.65 |
| High | 7.05 | 6.83 | 6.78 | 6.70 |
| Low | 7.05 | 6.75 | 6.71 | 6.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.10% | ||
| Current month | -2.90% | ||
| 1 month | -0.74% | ||
| 3 months | -5.63% | ||
| 6 months | +3.24% | ||
| Current year | -0.15% | ||
| 1 year | -8.97% | ||
| 3 years | -28.50% | ||
| 5 years | -31.28% | ||
| 10 years | -18.95% |
Volumes
marketsDaily volume
3 843
Estimated daily volume
3 843
Avg. Volume 20 sessions
3 892
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
26 076.40
Record volume 1
658 597
Record volume 2
464 048
Record volume 3
457 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 424 932
Net sales (USD)
24 020 000
Free-Float
54.91 %
Free-Float capitalization (USD)
28 237 351
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.60
7.05
1 month
6.607.44
Current year
6.387.68
1 year
6.337.68
3 years
6.3311.69
5 years
5.6912.78
10 years
5.6926.33
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.97
Moving average 50 days
6.82
Moving average 100 days
6.82
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
37.05
RSI 14 days
42.84
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -5.10% | -0.15% | -8.97% | 51.42M | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.1B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 83.96B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.03B | ||
| +0.95% | -4.00% | -6.48% | -7.19% | 17.21B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.39B | ||
| +5.50% | +5.25% | +9.01% | +15.48% | 13.87B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.65B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| +0.58% | +0.58% | +6.52% | +25.12% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| Average | +0.39% | +0.36% | +6.77% | +46.82% | ||
| Weighted average by Cap. | -0.47% | +1.35% | +5.43% | +55.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oOhIjTo3tVfPvb8Qltr-3pT8aaP1cS7Dko6DdvrtobA.1YA54klF-g-Z8O1P2JSMscuOD9GCGkaH38W3LpOf8eOT2HvrT3OGHrWL5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 pm | 6.7 | 450 | 2,750 |
| 03:00:00 pm | 6.69 | 100 | 2,300 |
| 03:00:00 pm | 6.69 | 100 | 2,200 |
| 03:00:00 pm | 6.685 | 100 | 2,100 |
| 03:00:00 pm | 6.685 | 100 | 2,000 |
| 02:35:37 pm | 6.69 | 100 | 1,900 |
| 02:22:54 pm | 6.685 | 100 | 1,800 |
| 02:22:54 pm | 6.685 | 100 | 1,700 |
| 01:54:12 pm | 6.67 | 200 | 1,600 |
| 01:51:10 pm | 6.67 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | -20.12% | ||
| 2022 | -21.27% | ||
| 2021 | +25.31% | ||
| 2020 | -15.53% | ||
| 2019 | +0.70% | ||
| 2018 | -39.48% | ||
| 2017 | -21.86% | ||
| 2016 | +5.97% | ||
| 2015 | +36.55% | ||
| 2014 | +86.72% | ||
| 2013 | +167.65% | ||
| 2012 | +59.64% | ||
| 2011 | -8.94% | ||
| 2010 | +2.37% | ||
| 2009 | +48.24% | ||
| 2008 | -83.42% | ||
| 2007 | -21.74% | ||
| 2006 | +36.63% | ||
| 2005 | +40.28% | ||
| 2004 | +42.11% | ||
| 2003 | +72.73% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- HNNA Stock
- Quotes Hennessy Advisors, Inc.
