HEPION PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | +6.20% |
|
-31.84% | -57.72% |
| Apr. 22 | Sector Update: Health Care Stocks Increase Late Afternoon | MT |
| Apr. 22 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.32 $ | 1.29 $ | 1.37 $ |
| Volume | 70 803 | 37 656 | 23 149 | 39 627 |
| Change | +5.67% | -11.41% | -2.27% | +6.20% |
| Opening | 1.38 | 1.52 | 1.30 | 1.27 |
| High | 1.52 | 1.54 | 1.35 | 1.44 |
| Low | 1.29 | 1.30 | 1.27 | 1.27 |
Performance
| 1 day | +6.20% | ||
| 1 week | -31.84% | ||
| Current month | -44.98% | ||
| 1 month | -40.95% | ||
| 3 months | -25.54% | ||
| 6 months | -70.73% | ||
| Current year | -57.72% | ||
| 1 year | -89.93% | ||
| 3 years | -96.30% | ||
| 5 years | -99.11% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
39 627
Estimated daily volume
39 627
Avg. Volume 20 sessions
56 588
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
77 525.56
Record volume 1
16 289 740
Record volume 2
2 817 356
Record volume 3
2 635 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 497 257
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
99.69 %
Free-Float capitalization (USD)
7 474 267
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1.22
1.60
1 month
1.222.90
Current year
1.223.49
1 year
1.2220.66
3 years
1.2246.37
5 years
1.22329.80
10 years
1.2270 336.09
Indicators
Moving average 5 days
1.36
Moving average 20 days
2.13
Moving average 50 days
2.29
Moving average 100 days
2.47
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+55.26%
Price spread / (MMA50)
+67.28%
Price spread / (MMA100)
+80.29%
STIM
RSI 9 days
19.79
RSI 14 days
26.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.20% | -31.84% | -57.72% | -89.93% | 7.5M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.21% | +0.85% | +9.76% | +21.23% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4aa12fbaa57b7440.MdUFd6qigZrG4flyJjQZWj2T6te7MCRji3wgCk_Okmc.dp19Tv3o8syC2bYhXlJVFEil3rXcWG5Xu0sRORC3yyZ4-DQ4yMf70rezrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.37 | 202 | 33,999 |
| 03:59:09 pm | 1.4 | 141 | 33,797 |
| 03:56:46 pm | 1.4 | 100 | 33,656 |
| 03:56:28 pm | 1.38 | 100 | 33,556 |
| 03:55:09 pm | 1.43 | 200 | 33,456 |
| 03:54:56 pm | 1.36 | 100 | 33,256 |
| 03:54:56 pm | 1.38 | 100 | 33,156 |
| 03:54:56 pm | 1.39 | 100 | 33,056 |
| 03:54:56 pm | 1.37 | 100 | 32,956 |
| 03:54:56 pm | 1.38 | 100 | 32,856 |
Monthly variations
Annual change
| 2024 | -57.72% | ||
| 2023 | -46.05% | ||
| 2022 | -73.66% | ||
| 2021 | -47.95% | ||
| 2020 | -59.14% | ||
| 2019 | -72.85% | ||
| 2018 | -90.21% | ||
| 2017 | -70.00% | ||
| 2016 | -22.08% | ||
| 2015 | -30.63% | ||
| 2014 | +196.00% |
- Stock Market
- Equities
- HEPA Stock
- Quotes Hepion Pharmaceuticals, Inc.
