HEREN HEALTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 CNY | -2.44% |
|
-3.97% | -30.62% |
| Apr. 25 | Heren Health Co., Ltd Proposes Final Dividend for 2023 | CI |
| Apr. 24 | Heren Health Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.08 ¥ | 10.95 ¥ | 10.63 ¥ | 10.66 ¥ | 10.4 ¥ |
| Volume | 2 695 303 | 1 731 800 | 1 323 700 | 1 185 624 | 1 359 924 |
| Change | +∞% | -1.17% | -2.92% | +0.28% | -2.44% |
| Opening | 10.94 | 11.10 | 11.00 | 10.85 | 10.79 |
| High | 11.50 | 11.19 | 11.00 | 11.00 | 10.79 |
| Low | 10.94 | 10.90 | 10.56 | 10.63 | 10.33 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.97% | ||
| Current month | -3.97% | ||
| 1 month | -7.64% | ||
| 3 months | +12.07% | ||
| 6 months | -31.67% | ||
| Current year | -30.62% | ||
| 1 year | -39.39% | ||
| 3 years | -18.57% | ||
| 5 years | -39.77% |
Volumes
marketsDaily volume
1 359 924
Avg. Volume 20 sessions
2 326 405
Avg. Volume 20 sessions CNY
24 194 612.00
Avg. Volume 20 sessions USD
3 344 880.91
Record volume 1
33 947 941
Record volume 2
25 689 010
Record volume 3
23 706 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 733 582 796
Capitalization (USD)
377 915 088
Net sales (CNY)
439 252 256
Net sales (USD)
60 726 185
Number of employees
806
Sales / Employee (CNY)
544 978
Sales / Employee (USD)
75 343
Free-Float
39.43 %
Free-Float capitalization (CNY)
1 077 757 687
Free-Float capitalization (USD)
148 998 922
Average Daily Capital Traded
0.89%
Highs and lows
1 week
10.33
11.50
1 month
8.8211.50
Current year
7.0315.55
1 year
7.0318.49
3 years
7.0319.88
5 years
7.0319.88
10 years
6.0340.17
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.29
Moving average 50 days
11.12
Moving average 100 days
12.16
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
46.49
RSI 14 days
46.46
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.97% | -30.62% | -39.39% | 378M | ||
| -0.06% | +0.16% | +5.85% | +16.97% | 32.93B | ||
| -0.79% | +2.10% | +19.19% | +89.73% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +35.21% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -30.59% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -57.55% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +17.10% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -33.81% | 839M | ||
| -2.41% | -5.32% | -20.05% | -22.35% | 687M | ||
| 0.00% | -3.39% | -15.42% | -21.76% | 582M | ||
| -2.94% | +6.25% | -15.79% | -12.48% | 457M | ||
| -3.54% | -0.25% | -29.05% | -42.06% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +78.95% | 419M | ||
| Average | -1.12% | -0.12% | -9.30% | +1.17% | ||
| Weighted average by Cap. | -0.42% | +0.25% | +4.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.62% | ||
| 2023 | -5.19% | ||
| 2022 | +23.04% | ||
| 2021 | +0.50% | ||
| 2020 | -10.08% | ||
| 2019 | -25.37% | ||
| 2018 | +67.24% | ||
| 2017 | -54.54% | ||
| 2016 | +281.21% |
- Stock Market
- Equities
- 300550 Stock
- Quotes Heren Health Co., Ltd.
