HERITAGE INSURANCE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 USD | -1.34% |
|
+7.41% | +57.82% |
| Mar. 21 | Heritage Insurance's Board Authorizes New $10 Million Share Repurchase Program | MT |
| Mar. 13 | Financials Rise as Traders Hedge on Growth Views -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.2 $ | 10.5 $ | 10.43 $ | 10.29 $ |
| Volume | 415 465 | 341 236 | 162 782 | 230 600 |
| Change | +7.37% | +2.94% | -0.67% | -1.34% |
| Opening | 9.53 | 10.23 | 10.34 | 10.15 |
| High | 10.36 | 10.67 | 10.48 | 10.49 |
| Low | 9.40 | 10.20 | 10.02 | 10.12 |
Performance
| 1 day | -1.34% | ||
| 1 week | +7.41% | ||
| Current month | -3.38% | ||
| 1 month | -3.38% | ||
| 3 months | +65.97% | ||
| 6 months | +75.90% | ||
| Current year | +57.82% | ||
| 1 year | +218.58% | ||
| 3 years | +7.97% | ||
| 5 years | -22.57% |
Volumes
marketsDaily volume
230 600
Estimated daily volume
230 600
Avg. Volume 20 sessions
285 156
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 934 255.24
Record volume 1
5 637 925
Record volume 2
3 824 074
Record volume 3
3 517 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
315 249 543
Net sales (USD)
735 498 000
Number of employees
566
Sales / Employee (USD)
1 299 466
Free-Float
51.67 %
Free-Float capitalization (USD)
227 906 552
Average Daily Capital Traded
0.93%
Highs and lows
1 week
9.40
10.67
1 month
9.1811.23
Current year
5.5111.23
1 year
3.2011.23
3 years
1.1211.23
5 years
1.1216.38
10 years
1.1227.28
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.11
Moving average 50 days
8.75
Moving average 100 days
7.71
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-25.06%
STIM
RSI 9 days
64.51
RSI 14 days
62.46
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +7.41% | +57.82% | +218.58% | 315M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +1.20% | -4.49% | -2.83% | -15.41% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.49% | +0.12% | +20.33% | +47.28% | ||
| Weighted average by Cap. | -0.19% | +0.23% | +19.81% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be7d77e155037c5d27ef1740.l8OFXd9Lun0QY9L2Gc8vmBhsryk2hP4eD8WZdGi9J54.urHvEK4m1T5GUrqgRqBjyV4omARS8J9vV5L4TTHpbezW9fUCiQr5En8Okw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.29 | 14,371 | 180,054 |
| 03:59:53 pm | 10.28 | 100 | 165,683 |
| 03:59:53 pm | 10.29 | 200 | 165,583 |
| 03:59:53 pm | 10.29 | 146 | 165,383 |
| 03:59:53 pm | 10.29 | 100 | 165,237 |
| 03:59:53 pm | 10.28 | 734 | 165,137 |
| 03:59:53 pm | 10.28 | 100 | 164,403 |
| 03:59:53 pm | 10.28 | 170 | 164,303 |
| 03:59:51 pm | 10.27 | 485 | 164,133 |
| 03:59:51 pm | 10.27 | 200 | 163,648 |
Monthly variations
Annual change
| 2024 | +57.82% | ||
| 2023 | +262.22% | ||
| 2022 | -69.39% | ||
| 2021 | -41.95% | ||
| 2020 | -23.55% | ||
| 2019 | -9.99% | ||
| 2018 | -18.31% | ||
| 2017 | +15.00% | ||
| 2016 | -28.19% | ||
| 2015 | +12.30% | ||
| 2014 | +68.96% |
- Stock Market
- Equities
- HRTG Stock
- Quotes Heritage Insurance Holdings, Inc.
