HÉROUX-DEVTEK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 CAD | +0.05% |
|
-0.50% | +30.92% |
| Apr. 16 | National Bank Offers Update on Aerospace Industry, Forecasts Updated for Bombardier, CAE, Heroux-Devtek | MT |
| Feb. 08 | Heroux-Devtek Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.84 $ | 20.04 $ | 19.85 $ | 19.89 $ | 19.9 $ |
| Volume | 7 848 | 12 782 | 77 520 | 6 524 | 1 322 |
| Change | -0.80% | +1.01% | -0.95% | +0.20% | +0.05% |
| Opening | 19.75 | 20.08 | 20.03 | 19.91 | 19.94 |
| High | 19.85 | 20.08 | 20.08 | 20.02 | 19.95 |
| Low | 19.69 | 19.81 | 19.77 | 19.78 | 19.88 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.50% | ||
| Current month | +9.40% | ||
| 1 month | +11.42% | ||
| 3 months | +29.14% | ||
| 6 months | +31.35% | ||
| Current year | +30.92% | ||
| 1 year | +55.23% | ||
| 3 years | +25.63% | ||
| 5 years | +23.30% | ||
| 10 years | +73.04% |
Volumes
marketsDaily volume
1 322
Estimated daily volume
2 422
Avg. Volume 20 sessions
19 855
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
395 114.50
Avg. Volume 20 sessions USD
288 931.43
Record volume 1
1 643 000
Record volume 2
1 106 740
Record volume 3
1 016 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
668 188 352
Capitalization (USD)
488 619 414
Net sales (CAD)
543 622 000
Net sales (USD)
397 529 024
Number of employees
2 100
Sales / Employee (CAD)
258 868
Sales / Employee (USD)
189 300
Free-Float
89.91 %
Free-Float capitalization (CAD)
600 755 662
Free-Float capitalization (USD)
439 308 586
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.69
20.08
1 month
17.5220.10
Current year
14.8720.10
1 year
12.5220.10
3 years
11.2020.10
5 years
8.5621.64
10 years
8.5621.64
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.22
Moving average 50 days
18.61
Moving average 100 days
17.14
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
63.44
RSI 14 days
64.39
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.50% | +30.92% | +55.23% | 489M | ||
| +0.52% | +6.11% | +24.58% | +69.64% | 69.87B | ||
| +2.45% | +4.69% | +22.66% | +56.53% | 26.46B | ||
| +0.39% | +5.41% | +16.15% | +26.21% | 25.28B | ||
| +0.26% | +7.27% | -6.47% | -17.35% | 12.83B | ||
| +1.50% | +5.43% | +14.42% | -6.37% | 12.69B | ||
| +0.36% | +1.71% | +14.25% | +52.53% | 9.7B | ||
| +2.28% | +2.72% | -8.19% | -20.71% | 7.9B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.38% | -2.55% | +0.98% | +8.78% | 3.7B | ||
| +2.62% | +4.69% | -3.47% | -13.27% | 3.4B | ||
| -0.11% | +6.04% | -14.55% | -21.51% | 1.86B | ||
| +3.11% | +4.76% | -10.86% | -30.18% | 1.83B | ||
| -0.07% | +1.59% | +27.43% | +125.15% | 1.29B | ||
| +2.76% | -1.92% | -24.83% | -40.23% | 1.16B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.14B | ||
| Average | +1.33% | +0.71% | +5.08% | +15.59% | ||
| Weighted average by Cap. | +0.99% | +2.81% | +15.32% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff24d957158f34f.b-ahJwae9QvThGBLDce_bYa70R48McHI-FvP0eFfPjU.PLDUTXbHxESitBkTRrP-BfLivGYOfvCPmyOJ5q5sCl8GueRGQNONU6S8Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:15 pm | 19.9 | 100 | 1,200 |
| 11:44:49 am | 19.9 | 100 | 1,100 |
| 11:44:11 am | 19.9 | 100 | 1,000 |
| 11:44:11 am | 19.9 | 100 | 900 |
| 11:18:34 am | 19.9 | 300 | 800 |
| 11:18:34 am | 19.88 | 100 | 500 |
| 10:15:23 am | 19.95 | 100 | 400 |
| 10:13:27 am | 19.95 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | +15.63% | ||
| 2022 | -26.97% | ||
| 2021 | +27.66% | ||
| 2020 | -26.18% | ||
| 2019 | +47.72% | ||
| 2018 | -15.10% | ||
| 2017 | +3.61% | ||
| 2016 | +14.40% | ||
| 2015 | +13.42% | ||
| 2014 | +2.63% | ||
| 2013 | +24.60% | ||
| 2012 | +31.85% | ||
| 2011 | +13.32% | ||
| 2010 | +18.60% | ||
| 2009 | +79.21% | ||
| 2008 | -71.24% | ||
| 2007 | +55.20% | ||
| 2006 | +78.57% | ||
| 2005 | -26.00% | ||
| 2004 | -12.41% | ||
| 2003 | +4.85% | ||
| 2002 | -48.50% | ||
| 2001 | +49.25% | ||
| 2000 | +55.81% | ||
| 1999 | +7.50% | ||
| 1998 | -2.44% | ||
| 1997 | +28.13% | ||
| 1996 | +39.13% | ||
| 1995 | 0.00% | ||
| 1994 | +6.98% | ||
| 1993 | -24.56% | ||
| 1992 | -51.49% | ||
| 1991 | +54.61% | ||
| 1990 | -24.00% | ||
| 1989 | -42.86% | ||
| 1988 | -1.41% |
- Stock Market
- Equities
- HRX Stock
- Quotes Héroux-Devtek Inc.
