HEVEABOARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 MYR | -1.52% |
|
0.00% | -5.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.33 RM | 0.335 RM | 0.335 RM | 0.33 RM | 0.325 RM |
| Volume | 434 300 | 218 100 | 243 000 | 369 300 | 123 000 |
| Change | +1.54% | +1.52% | 0.00% | -1.49% | -1.52% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -2.99% | ||
| 3 months | -5.80% | ||
| 6 months | -5.80% | ||
| Current year | -5.80% | ||
| 1 year | -8.45% | ||
| 3 years | -48.82% | ||
| 5 years | -55.17% | ||
| 10 years | -4.41% |
Volumes
marketsDaily volume
123 000
Avg. Volume 20 sessions
436 147
Avg. Volume 20 sessions MYR
141 747.78
Avg. Volume 20 sessions USD
29 747.76
Record volume 1
87 003 800
Record volume 2
60 439 400
Record volume 3
57 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
183 789 950
Capitalization (USD)
38 570 894
Net sales (MYR)
296 422 000
Net sales (USD)
62 208 307
Free-Float
49.18 %
Free-Float capitalization (MYR)
90 680 343
Free-Float capitalization (USD)
19 030 540
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.33
0.34
1 month
0.330.34
Current year
0.320.36
1 year
0.320.38
3 years
0.320.75
5 years
0.230.84
10 years
0.231.79
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
40.59
RSI 14 days
43.46
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | 0.00% | -5.80% | -8.45% | 38.57M | ||
| -0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
| -0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
| -3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
| +3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
| -0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
| +7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
| Average | +0.66% | +2.18% | -3.50% | +14.95% | ||
| Weighted average by Cap. | +0.53% | +2.46% | +0.16% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -1.43% | ||
| 2022 | -18.60% | ||
| 2021 | -39.86% | ||
| 2020 | +32.41% | ||
| 2019 | -11.48% | ||
| 2018 | -48.74% | ||
| 2017 | -20.67% | ||
| 2016 | -7.41% | ||
| 2015 | +290.36% | ||
| 2014 | +22.06% | ||
| 2013 | +183.33% | ||
| 2012 | -11.11% | ||
| 2011 | -32.50% | ||
| 2010 | +22.14% | ||
| 2009 | +424.00% | ||
| 2008 | -88.32% | ||
| 2007 | -43.09% | ||
| 2006 | +63.48% | ||
| 2005 | -52.08% |
- Stock Market
- Equities
- HEVEA Stock
- Quotes HeveaBoard
