HEXA TRAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.7 INR | +0.60% |
|
+1.62% | -2.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 150.05 ₹ | 148.85 ₹ | 149.8 ₹ | 150.7 ₹ |
| Volume | 2 662 | 10 312 | 2 107 | 940 |
| Change | -0.56% | -0.80% | +0.64% | +0.60% |
| Opening | 149.90 | 150.00 | 151.00 | 150.00 |
| High | 151.65 | 152.65 | 151.00 | 153.80 |
| Low | 147.85 | 147.10 | 149.00 | 149.50 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.62% | ||
| Current month | -0.63% | ||
| 1 month | +1.93% | ||
| 3 months | -4.32% | ||
| 6 months | +0.74% | ||
| Current year | -2.05% | ||
| 1 year | +2.87% | ||
| 3 years | +25.85% | ||
| 5 years | +866.03% | ||
| 10 years | +588.13% |
Volumes
marketsDaily volume
940
Estimated daily volume
940
Avg. Volume 20 sessions
10 101
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
1 522 220.70
Avg. Volume 20 sessions USD
18 280.35
Record volume 1
2 606 119
Record volume 2
2 396 410
Record volume 3
2 152 554
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
8 322 296 694
Capitalization (USD)
99 942 461
Net sales (INR)
10 636 000
Net sales (USD)
127 728
Number of employees
5
Sales / Employee (INR)
2 127 200
Sales / Employee (USD)
25 546
Highs and lows
1 week
147.10
153.80
1 month
145.10155.95
Current year
142.00170.90
1 year
139.55170.90
3 years
101.30237.00
5 years
4.60237.00
10 years
4.60237.00
Indicators
Moving average 5 days
149.58
Moving average 20 days
150.11
Moving average 50 days
151.28
Moving average 100 days
153.49
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
44.56
RSI 14 days
45.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94.AR69tRL38Fu-ltjWNFtrDfo1q7uavEdXtt49JfdoZrw.Q3z5zFzAnGLt-6qUAxUfb9cA3NHb2iIc5ZEEbJkNM4tyUeTzQsK6L-vEnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 150 | 25 | 2,107 |
| 05:54:17 am | 150 | 10 | 2,082 |
| 05:52:35 am | 150 | 335 | 2,072 |
| 05:52:23 am | 149 | 100 | 1,737 |
| 05:46:01 am | 149.9 | 101 | 1,637 |
| 05:29:02 am | 150 | 4 | 1,536 |
| 05:24:44 am | 150 | 76 | 1,532 |
| 05:16:27 am | 150 | 37 | 1,456 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -3.18% | ||
| 2022 | +18.49% | ||
| 2021 | +290.96% | ||
| 2020 | +315.76% | ||
| 2019 | -68.15% | ||
| 2018 | -61.02% | ||
| 2017 | +340.07% | ||
| 2016 | -29.27% | ||
| 2015 | -8.37% | ||
| 2014 | -2.31% | ||
| 2013 | -41.04% | ||
| 2012 | -56.22% |
- Stock Market
- Equities
- HEXATRADEX Stock
- Quotes HEXA TRAD