HEY SONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 TWD | +0.72% |
|
+1.81% | +4.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 41.8 NT$ | 42 NT$ | 41.95 NT$ | 41.9 NT$ | 42.2 NT$ |
| Volume | 101 986 | 212 887 | 95 763 | 136 307 | 252 748 |
| Change | +0.84% | +0.48% | -0.12% | -0.12% | +0.72% |
| Opening | 41.65 | 42.05 | 42.00 | 42.00 | 41.90 |
| High | 41.80 | 42.05 | 42.00 | 42.00 | 42.20 |
| Low | 41.60 | 41.85 | 41.90 | 41.80 | 41.90 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.81% | ||
| Current month | +2.43% | ||
| 1 month | +2.43% | ||
| 3 months | +5.37% | ||
| 6 months | +10.18% | ||
| Current year | +4.20% | ||
| 1 year | +16.09% | ||
| 3 years | +12.53% | ||
| 5 years | +32.91% | ||
| 10 years | +32.70% |
Volumes
marketsDaily volume
252 748
Avg. Volume 20 sessions
205 556
Avg. Volume 20 sessions TWD
8 674 463.20
Avg. Volume 20 sessions USD
266 505.53
Record volume 1
29 048 249
Record volume 2
25 520 249
Record volume 3
21 910 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 939 654 428
Capitalization (USD)
520 437 003
Net sales (TWD)
10 576 476 000
Net sales (USD)
324 941 072
Free-Float
76 %
Free-Float capitalization (TWD)
12 873 296 963
Free-Float capitalization (USD)
395 506 303
Average Daily Capital Traded
0.05%
Highs and lows
1 week
41.80
42.20
1 month
41.0042.20
Current year
39.2542.20
1 year
36.2543.30
3 years
32.1043.30
5 years
27.6543.30
10 years
27.5043.30
Indicators
Moving average 5 days
41.97
Moving average 20 days
41.64
Moving average 50 days
40.89
Moving average 100 days
40.37
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
69.92
RSI 14 days
66.86
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.81% | +4.20% | +16.09% | 520M | ||
| +0.49% | +2.46% | +5.28% | -3.29% | 267B | ||
| -0.06% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| +0.49% | +4.36% | +20.73% | +111.06% | 23.14B | ||
| +0.78% | +5.65% | +35.23% | +131.44% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +0.23% | +2.30% | +11.76% | +6.27% | 11.82B | ||
| +2.46% | +8.37% | +0.91% | +10.07% | 10.87B | ||
| +1.17% | -1.41% | +9.76% | -1.47% | 9.94B | ||
| +1.41% | +0.41% | -10.16% | +41.49% | 7.82B | ||
| +3.44% | +6.34% | +37.20% | +206.16% | 5.66B | ||
| +0.37% | -2.15% | -12.07% | -12.03% | 4.09B | ||
| -0.17% | +0.84% | +7.75% | -23.92% | 3.31B | ||
| +0.52% | +1.63% | +4.05% | -4.27% | 2.71B | ||
| +2.98% | +0.93% | -11.28% | -10.19% | 2.45B | ||
| +0.06% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.82% | +2.35% | +6.74% | +30.53% | ||
| Weighted average by Cap. | +0.34% | +3.01% | +6.41% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +24.23% | ||
| 2022 | -8.68% | ||
| 2021 | +8.35% | ||
| 2020 | +1.23% | ||
| 2019 | +8.68% | ||
| 2018 | -4.77% | ||
| 2017 | -2.63% | ||
| 2016 | +3.03% | ||
| 2015 | -17.06% | ||
| 2014 | +8.00% | ||
| 2013 | -31.91% | ||
| 2012 | +52.98% | ||
| 2011 | -10.16% | ||
| 2010 | +48.02% | ||
| 2009 | +92.00% | ||
| 2008 | -18.43% | ||
| 2007 | -27.54% | ||
| 2006 | +79.57% | ||
| 2005 | -14.29% | ||
| 2004 | +2.84% | ||
| 2003 | +0.48% | ||
| 2002 | -6.67% | ||
| 2001 | -14.45% | ||
| 2000 | -8.68% | ||
| 1999 | -49.38% |
- Stock Market
- Equities
- 1234 Stock
- Quotes Hey Song Corporation
