HFR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 KRW | -2.93% |
|
-3.37% | -14.32% |
| Mar. 21 | HFR, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HFR, Inc. agreed to acquire DSN Investment Co., Ltd. for KRW 16 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15420 ₩ | 15440 ₩ | 15420 ₩ | 15350 ₩ | 14900 ₩ |
| Volume | 39 331 | 35 480 | 19 369 | 25 837 | 128 046 |
| Change | -1.66% | +0.13% | -0.13% | -0.45% | -2.93% |
| Opening | 15,510.00 | 15,500.00 | 15,510.00 | 15,410.00 | 15,050.00 |
| High | 15,750.00 | 15,500.00 | 15,570.00 | 15,610.00 | 15,230.00 |
| Low | 14,530.00 | 15,100.00 | 15,210.00 | 15,260.00 | 14,500.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | -3.37% | ||
| Current month | -4.18% | ||
| 1 month | +14.26% | ||
| 3 months | -14.17% | ||
| 6 months | -24.52% | ||
| Current year | -14.32% | ||
| 1 year | -32.88% | ||
| 3 years | -29.88% | ||
| 5 years | -5.70% |
Volumes
marketsDaily volume
128 046
Avg. Volume 20 sessions
52 132
Avg. Volume 20 sessions KRW
776 766 800.00
Avg. Volume 20 sessions USD
573 253.90
Record volume 1
6 599 518
Record volume 2
4 312 380
Record volume 3
4 139 237
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
196 709 021 680
Capitalization (USD)
145 171 258
Net sales (KRW)
164 184 216 750
Net sales (USD)
121 167 952
Number of employees
201
Sales / Employee (KRW)
816 836 899
Sales / Employee (USD)
602 826
Free-Float
62.2 %
Free-Float capitalization (KRW)
125 766 424 024
Free-Float capitalization (USD)
92 815 621
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14 500.00
15 610.00
1 month
13 250.0016 040.00
Current year
12 820.0019 880.00
1 year
12 820.0028 350.00
3 years
12 820.0040 250.00
5 years
12 820.0045 900.00
10 years
8 425.0045 900.00
Indicators
Moving average 5 days
15 306.00
Moving average 20 days
14 812.50
Moving average 50 days
14 601.20
Moving average 100 days
16 076.20
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
44.09
RSI 14 days
48.96
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -3.37% | -14.32% | -32.88% | 145M | ||
| -0.30% | +0.28% | -4.60% | +1.19% | 196B | ||
| +0.58% | +2.38% | +36.51% | +136.69% | 100B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 70.38B | ||
| +0.08% | +1.23% | +17.31% | +25.51% | 61.11B | ||
| +0.05% | +0.76% | +32.42% | +65.33% | 32.65B | ||
| +0.15% | +2.90% | +17.30% | -3.97% | 21.52B | ||
| -0.10% | +4.67% | -3.47% | +12.46% | 19.01B | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 18.57B | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 17.67B | ||
| -0.07% | +0.14% | +17.67% | +20.74% | 11.28B | ||
| +0.17% | +11.81% | +1.90% | -17.05% | 8.59B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.22B | ||
| -0.24% | -0.06% | +9.02% | +10.27% | 7.11B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 7.08B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.09B | ||
| Average | +0.44% | +3.76% | +18.33% | +26.50% | ||
| Weighted average by Cap. | +0.72% | +3.62% | +20.15% | +43.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | -53.00% | ||
| 2022 | +11.45% | ||
| 2021 | +5.56% | ||
| 2020 | +6.97% | ||
| 2019 | +159.03% | ||
| 2018 | +7.08% |
- Stock Market
- Equities
- A230240 Stock
- Quotes HFR, Inc.