HG METAL MANUFACTURING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 SGD | -9.52% |
|
0.00% | +1.79% |
| Mar. 26 | HG Metal to Raise Up to SG$13 Million in Private Share Placement | MT |
| Feb. 27 | HG Metals Returns to Profit in H2 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.315 $ | 0.285 $ | 0.285 $ |
| Volume | 10 600 | 21 100 | 100 | 9 700 | 9 700 |
| Change | +3.45% | 0.00% | +5.00% | -9.52% | -9.52% |
| Opening | 0.30 | 0.30 | 0.32 | 0.30 | 0.295 |
| High | 0.30 | 0.30 | 0.32 | 0.30 | 0.295 |
| Low | 0.29 | 0.30 | 0.32 | 0.29 | 0.285 |
Performance
| 1 day | -9.52% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | -3.39% | ||
| 6 months | +5.56% | ||
| Current year | +1.79% | ||
| 1 year | -20.83% | ||
| 3 years | -9.52% | ||
| 5 years | +23.91% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
21 950
Daily volume ratio
0.44
Avg. Volume 20 sessions SGD
6 255.75
Avg. Volume 20 sessions USD
4 604.59
Record volume 1
10 113 000
Record volume 2
5 368 900
Record volume 3
5 002 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
47 220 138
Capitalization (USD)
34 756 713
Net sales (SGD)
149 755 000
Net sales (USD)
110 228 216
Number of employees
191
Sales / Employee (SGD)
784 058
Sales / Employee (USD)
577 111
Free-Float
32.93 %
Free-Float capitalization (SGD)
16 099 901
Free-Float capitalization (USD)
11 850 445
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.29
0.32
1 month
0.270.32
Current year
0.230.32
1 year
0.230.39
3 years
0.230.46
5 years
0.150.46
10 years
0.150.96
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
67.19
RSI 14 days
61.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | 0.00% | +1.79% | -20.83% | 34.76M | ||
| -0.06% | -8.50% | +0.75% | +18.47% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.37% | -1.95% | +13.99% | +28.91% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.31% | -13.31% | -11.48% | +18.84% | 8.5B | ||
| -1.31% | -4.93% | -24.10% | +61.31% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.30% | -5.35% | -6.21% | -8.78% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.68% | -0.69% | +9.35% | +19.11% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | -0.36% | -0.36% | +0.67% | +22.44% | ||
| Weighted average by Cap. | +0.49% | -1.51% | +1.80% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26375a9f2.qCzw-nmP9fraDHFXNzhv7fC4XQpQpYTtWnwPITfuzh8.5la6jx3pvZ-vaThvR3JZpJzRKjMZ3d2oYgVmSWaXry3DRYigGt-MtpRoPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:42 am | 0.285 | 7,100 | 9,700 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -23.29% | ||
| 2022 | +2.82% | ||
| 2021 | +92.93% | ||
| 2020 | -14.42% | ||
| 2019 | -18.87% | ||
| 2018 | -32.91% | ||
| 2017 | +27.42% | ||
| 2016 | -20.51% | ||
| 2015 | -45.07% | ||
| 2014 | -7.79% | ||
| 2013 | -8.33% | ||
| 2012 | -6.67% | ||
| 2011 | -5.26% | ||
| 2010 | -26.92% | ||
| 2009 | +18.18% | ||
| 2008 | -70.07% | ||
| 2007 | +4.26% | ||
| 2006 | +88.00% | ||
| 2005 | -51.34% | ||
| 2004 | +122.40% | ||
| 2003 | +102.63% | ||
| 2002 | -24.00% |
- Stock Market
- Equities
- BTG Stock
- Quotes HG Metal Manufacturing Limited
