HHG CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 USD | -0.00% |
|
+0.09% | +1.62% |
| Apr. 01 | HHG Capital Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | HHG Capital Extends Merger Completion Deadline to Feb. 23 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 11.29 $ | 11.3001 $ | 11.3 $ |
| Volume | 442 | 1 278 | 1 232 |
| Change | +∞% | +0.09% | -0.00% |
| Opening | 11.32 | 11.30 | 11.31 |
| High | 11.32 | 11.30 | 11.31 |
| Low | 11.29 | 11.30 | 11.30 |
Performance
| 1 week | +0.09% | ||
| Current month | +2.45% | ||
| 1 month | +2.45% | ||
| 3 months | +1.35% | ||
| Current year | +1.62% | ||
| 1 year | +8.13% |
Volumes
marketsDaily volume
1 232
Estimated daily volume
1 232
Avg. Volume 20 sessions
2 395
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
27 063.50
Record volume 1
1 703 728
Record volume 2
1 626 103
Record volume 3
425 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 071 339
Net sales ()
0
Free-Float
23.38 %
Free-Float capitalization (USD)
13 345 989
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.30
11.31
1 month
10.9711.43
Current year
10.7711.43
1 year
10.4515.27
3 years
9.8415.27
5 years
9.8415.27
10 years
9.8415.27
Indicators
Moving average 5 days
11.30
Moving average 20 days
7.89
Moving average 50 days
6.88
Moving average 100 days
11.11
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-30.21%
Price spread / (MMA50)
-39.15%
Price spread / (MMA100)
-1.66%
RSI 9 days
40.11
RSI 14 days
43.43
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | +0.09% | +1.62% | +8.13% | 57.07M | ||
| +7.92% | +14.18% | +137.37% | +217.58% | 5.68B | ||
| +0.28% | 0.00% | +1.89% | +5.99% | 1.01B | ||
| -0.09% | +0.19% | +2.19% | +5.51% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.86% | +0.20% | +25.27% | +93.92% | 819M | ||
| 0.00% | +0.05% | +1.68% | - | 663M | ||
| +1.25% | +1.25% | +1.80% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.46% | +2.48% | +21.31% | +24.61% | 552M | ||
| 0.00% | -0.27% | +3.33% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.95% | -10.05% | -15.84% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.74% | +0.22% | +17.12% | +44.34% | ||
| Weighted average by Cap. | +2.02% | +5.17% | +64.14% | +125.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10ac74b3ed13.jJilDfEi_rgpgrIrQIVkp0ov7mQjvmfX3dlGVhc2geQ.vPfvUsh0yOhf8PVJFe4c_xNdmycUjzO2v7wgHnVatZbJqup-x26R_Ub78w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:30 pm | 11.3 | 278 | 1,000 |
| 01:39:30 pm | 11.3 | 322 | 722 |
| 12:31:34 pm | 11.3 | 100 | 400 |
| 12:31:31 pm | 11.3 | 100 | 300 |
| 12:31:29 pm | 11.3 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +10.10% | ||
| 2022 | +2.12% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- HHGC Stock
- Quotes HHG Capital Corporation
