HI SUN TECHNOLOGY (CHINA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | 0.00% |
|
+8.99% | -6.73% |
| Apr. 18 | Hi Sun Technology's 2023 Profit, Revenue Plunge | MT |
| Mar. 19 | Hi Sun Technology Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.45 $ | 0.485 $ | 0.485 $ |
| Volume | 228 000 | 3 573 000 | 13 167 000 | 516 000 |
| Change | 0.00% | +1.12% | +7.78% | 0.00% |
| Opening | 0.44 | 0.44 | 0.45 | 0.49 |
| High | 0.45 | 0.45 | 0.49 | 0.50 |
| Low | 0.44 | 0.44 | 0.45 | 0.48 |
Performance
| 1 week | +8.99% | ||
| Current month | -3.00% | ||
| 1 month | -4.90% | ||
| 3 months | -1.02% | ||
| 6 months | -8.49% | ||
| Current year | -6.73% | ||
| 1 year | -33.56% | ||
| 3 years | -64.86% | ||
| 5 years | -63.26% | ||
| 10 years | -75.38% |
Volumes
marketsDaily volume
516 000
Estimated daily volume
516 000
Avg. Volume 20 sessions
1 748 534
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
848 038.99
Avg. Volume 20 sessions USD
108 330.20
Record volume 1
262 401 184
Record volume 2
156 353 000
Record volume 3
134 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 337 871 514
Capitalization (USD)
170 902 383
Net sales (HKD)
2 709 164 000
Net sales (USD)
346 074 028
Number of employees
2 638
Sales / Employee (HKD)
1 026 976
Sales / Employee (USD)
131 188
Free-Float
62.55 %
Free-Float capitalization (HKD)
842 427 623
Free-Float capitalization (USD)
107 613 389
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.44
0.50
1 month
0.440.51
Current year
0.440.59
1 year
0.440.78
3 years
0.441.63
5 years
0.443.25
10 years
0.444.09
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
62.72
RSI 14 days
54.90
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.99% | -6.73% | -33.56% | 171M | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -10.50% | 3.69B | ||
| Average | +1.35% | +2.99% | +16.21% | +80.07% | ||
| Weighted average by Cap. | +1.68% | +4.07% | +10.06% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b995b997e2282420b598b42cdab.OpmNVEABnt6LiTQZPuU8i353zNZelt_haIz4sX_IBGE.dOG_PBBL1ZzA5VJIVoJq0zAN_-Au55XWP7y7-zmHYVMD68YnMFnTi9_OAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.485 | 81,000 | 465,000 |
| 03:38:55 am | 0.485 | 30,000 | 384,000 |
| 03:38:39 am | 0.485 | 24,000 | 354,000 |
| 03:38:39 am | 0.485 | 39,000 | 330,000 |
| 01:56:30 am | 0.485 | 9,000 | 291,000 |
| 01:20:52 am | 0.495 | 12,000 | 282,000 |
| 01:20:52 am | 0.495 | 3,000 | 270,000 |
| 01:20:52 am | 0.49 | 3,000 | 267,000 |
| 01:00:11 am | 0.48 | 24,000 | 264,000 |
| 01:00:11 am | 0.485 | 12,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -38.82% | ||
| 2022 | -17.48% | ||
| 2021 | +1.98% | ||
| 2020 | -22.31% | ||
| 2019 | +28.71% | ||
| 2018 | -33.99% | ||
| 2017 | +28.57% | ||
| 2016 | -16.78% | ||
| 2015 | -25.52% | ||
| 2014 | -2.04% | ||
| 2013 | +122.73% | ||
| 2012 | -58.49% | ||
| 2011 | -35.56% | ||
| 2010 | -24.89% | ||
| 2009 | +544.12% | ||
| 2008 | -73.02% | ||
| 2007 | +24.75% | ||
| 2006 | +2,425.00% | ||
| 2005 | +306.36% | ||
| 2004 | -17.11% | ||
| 2003 | -36.67% | ||
| 2002 | +84.62% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 818 Stock
- Quotes Hi Sun Technology (China) Limited
