HIAP TONG CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 SGD | -2.17% |
|
+3.45% | -6.25% |
| Apr. 03 | Hiap Tong to Sell Tuas South Property to Bachy Soletanche Singapore for SG$4.8 Million | MT |
| 2023 | Hiap Tong Corporation Ltd. Announces Changes to Composition of Board Committees | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.089 $ | 0.092 $ | 0.09 $ |
| Volume | 183 500 | 32 000 | 92 900 | 10 000 |
| Change | -2.30% | +4.71% | +3.37% | -2.17% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -2.17% | ||
| 1 week | +3.45% | ||
| Current month | +5.88% | ||
| 1 month | +2.27% | ||
| 3 months | -4.26% | ||
| 6 months | -15.89% | ||
| Current year | -6.25% | ||
| 1 year | +13.92% | ||
| 3 years | +50.00% | ||
| 5 years | +34.33% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
274 127
Daily volume ratio
0.04
Avg. Volume 20 sessions SGD
24 671.43
Avg. Volume 20 sessions USD
18 107.47
Record volume 1
76 438 000
Record volume 2
74 440 000
Record volume 3
65 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
28 559 002
Capitalization (USD)
20 960 737
Net sales (SGD)
98 837 000
Net sales (USD)
72 540 922
Free-Float
26.1 %
Free-Float capitalization (SGD)
7 453 971
Free-Float capitalization (USD)
5 470 805
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.09
1 month
0.080.10
Current year
0.080.10
1 year
0.080.16
3 years
0.050.16
5 years
0.030.16
10 years
0.020.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
53.04
RSI 14 days
52.18
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +3.45% | -6.25% | +13.92% | 20.96M | ||
| +5.19% | +12.09% | +59.08% | +422.48% | 24.77B | ||
| -0.27% | +6.87% | +57.87% | +166.75% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +3.54% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +37.22% | 4.8B | ||
| -0.38% | -1.90% | +6.06% | +12.89% | 4.53B | ||
| -5.49% | -4.72% | +36.96% | +1,468.10% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +40.25% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +50.67% | 1.73B | ||
| +0.21% | +1.96% | +4.45% | -5.82% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -29.81% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +2.26% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +930.56% | 803M | ||
| 0.00% | -0.94% | +16.67% | +11.70% | 649M | ||
| +0.67% | +3.71% | +12.52% | +44.58% | 516M | ||
| Average | +0.64% | +2.70% | +48.09% | +203.42% | ||
| Weighted average by Cap. | +1.72% | +5.55% | +42.60% | +304.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d19db203d10.a3HPFmzKF1N4Rr1QbYBu5IHpd_v9MK8VPWwOdolLg0Q.XzOlVCOMdDUQdYlnI_Zd17WkHZi-ZtlkbwR5M80etgwHHb16PaFHAzwhjQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +17.07% | ||
| 2022 | +30.16% | ||
| 2021 | +5.00% | ||
| 2020 | -9.09% | ||
| 2019 | +1.54% | ||
| 2018 | -41.44% | ||
| 2017 | +29.07% | ||
| 2016 | +4.88% | ||
| 2015 | -47.10% | ||
| 2014 | +10.71% | ||
| 2013 | +14.75% | ||
| 2012 | +69.44% | ||
| 2011 | -53.55% | ||
| 2010 | -32.61% | ||
| 2009 | -11.54% |
- Stock Market
- Equities
- 5PO Stock
- Quotes Hiap Tong Corporation Ltd.
