HIBBETT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.08 USD | -0.02% |
|
+21.03% | +19.55% |
| 01:19pm | Baird Downgrades Hibbett to Neutral From Outperform, Price Target is $87.50 | MT |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 72.49 $ | 86.15 $ | 86.51 $ | 86.1 $ | 86.1 $ |
| Volume | 399 048 | 4 148 638 | 1 969 285 | 1 411 551 | 351 411 |
| Change | +1.90% | +18.84% | +0.42% | -0.47% | -0.02% |
| Opening | 71.13 | 86.00 | 86.15 | 86.15 | 86.1 |
| High | 74.35 | 86.70 | 86.52 | 86.24 | 86.2 |
| Low | 71.13 | 85.75 | 85.95 | 85.93 | 86 |
Performance
| 1 day | -0.02% | ||
| 1 week | +21.03% | ||
| Current month | +12.09% | ||
| 1 month | +18.58% | ||
| 3 months | +26.14% | ||
| 6 months | +83.27% | ||
| Current year | +19.55% | ||
| 1 year | +56.66% | ||
| 3 years | +16.49% | ||
| 5 years | +320.20% | ||
| 10 years | +60.63% |
Volumes
marketsDaily volume
351 411
Estimated daily volume
642 072
Avg. Volume 20 sessions
673 882
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
58 007 762.56
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
1 028 723 058
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
28.54 %
Free-Float capitalization (USD)
987 146 229
Average Daily Capital Traded
5.64%
Highs and lows
1 week
71.13
86.70
1 month
68.6386.70
Current year
62.4186.70
1 year
34.8686.70
3 years
34.86101.65
5 years
7.33101.65
10 years
7.33101.65
Indicators
Moving average 5 days
80.48
Moving average 20 days
73.52
Moving average 50 days
74.56
Moving average 100 days
71.47
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
82.83
RSI 14 days
74.19
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +21.03% | +19.55% | +56.66% | 1.03B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 149B | ||
| -0.36% | +1.07% | +18.29% | +29.47% | 81.92B | ||
| +1.12% | +0.21% | -3.45% | +27.62% | 44.31B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 42.98B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.32B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.72B | ||
| +3.89% | +3.81% | -4.68% | -2.41% | 11.4B | ||
| +2.12% | -1.13% | +9.10% | +0.25% | 9.03B | ||
| +4.70% | +1.71% | +0.98% | +126.07% | 7.55B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 6.92B | ||
| +4.64% | +9.07% | +36.45% | +423.37% | 5.89B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.1B | ||
| +5.32% | +7.75% | +13.97% | +82.97% | 4.52B | ||
| +1.65% | -8.07% | -29.50% | -14.40% | 4.06B | ||
| +3.80% | +8.60% | +12.52% | +53.87% | 3.62B | ||
| Average | +2.32% | +1.69% | +4.03% | +52.47% | ||
| Weighted average by Cap. | +1.50% | +1.03% | +7.85% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c243542a7a585391c88a221af.-lUwEm9fpgudxjKb5DehsfihTy5O8CfrpPJhmNwtMNA.qx4CWBcan2_MnFv4rQPD24iXBU0giVCl0Yo5rrlqYoHJO3lgKzbeZOyXXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:26 pm | 86.1 | 100 | 277,928 |
| 01:01:07 pm | 86.1 | 300 | 277,828 |
| 01:00:29 pm | 86.1 | 100 | 277,528 |
| 01:00:28 pm | 86.1 | 101 | 277,428 |
| 01:00:28 pm | 86.1 | 100 | 277,327 |
| 01:00:28 pm | 86.11 | 100 | 277,227 |
| 01:00:23 pm | 86.11 | 100 | 277,127 |
| 01:00:20 pm | 86.1 | 100 | 277,027 |
| 12:58:54 pm | 86.08 | 100 | 276,927 |
| 12:57:46 pm | 86.09 | 100 | 276,827 |
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +5.57% | ||
| 2022 | -5.16% | ||
| 2021 | +55.76% | ||
| 2020 | +64.69% | ||
| 2019 | +96.08% | ||
| 2018 | -29.90% | ||
| 2017 | -45.31% | ||
| 2016 | +23.35% | ||
| 2015 | -37.56% | ||
| 2014 | -27.88% | ||
| 2013 | +27.42% | ||
| 2012 | +16.64% | ||
| 2011 | +22.44% | ||
| 2010 | +67.80% | ||
| 2009 | +39.97% | ||
| 2008 | -21.37% | ||
| 2007 | -34.56% | ||
| 2006 | +7.20% | ||
| 2005 | +60.54% | ||
| 2004 | +33.94% | ||
| 2003 | +86.87% | ||
| 2002 | +18.42% | ||
| 2001 | -15.83% | ||
| 2000 | +111.76% | ||
| 1999 | -29.90% | ||
| 1998 | +10.23% | ||
| 1997 | +51.72% | ||
| 1996 | -27.50% |
- Stock Market
- Equities
- HIBB Stock
- Quotes Hibbett, Inc.
