HIDAY HIDAKA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,760 JPY | +3.10% |
|
+2.37% | -3.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2761 ¥ | 2742 ¥ | 2677 ¥ | 2760 ¥ |
| Volume | 85 000 | 69 300 | 86 900 | 153 300 |
| Change | -0.14% | -0.69% | -2.37% | +3.10% |
| Opening | 2,734.00 | 2,760.00 | 2,723.00 | 2,770.00 |
| High | 2,773.00 | 2,761.00 | 2,726.00 | 2,770.00 |
| Low | 2,722.00 | 2,722.00 | 2,676.00 | 2,708.00 |
Performance
| 1 day | +3.10% | ||
| 1 week | +2.37% | ||
| Current month | +2.56% | ||
| 1 month | +2.26% | ||
| 3 months | -4.33% | ||
| 6 months | +4.74% | ||
| Current year | -3.02% | ||
| 1 year | +21.80% | ||
| 3 years | +63.70% | ||
| 5 years | +36.57% | ||
| 10 years | +164.29% |
Volumes
marketsDaily volume
153 300
Estimated daily volume
153 300
Avg. Volume 20 sessions
140 293
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
387 208 680.00
Avg. Volume 20 sessions USD
2 444 448.40
Record volume 1
4 162 208
Record volume 2
2 420 062
Record volume 3
1 718 479
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
105 475 477 269
Capitalization (USD)
665 866 688
Net sales (JPY)
48 772 000 000
Net sales (USD)
307 897 636
Number of employees
853
Sales / Employee (JPY)
57 177 022
Sales / Employee (USD)
360 959
Free-Float
64.66 %
Free-Float capitalization (JPY)
68 505 230 202
Free-Float capitalization (USD)
432 473 518
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 676.00
2 773.00
1 month
2 576.002 876.00
Current year
2 522.003 020.00
1 year
2 239.003 095.00
3 years
1 555.003 095.00
5 years
1 195.003 095.00
10 years
918.473 095.00
Indicators
Moving average 5 days
2 741.00
Moving average 20 days
2 708.05
Moving average 50 days
2 673.10
Moving average 100 days
2 748.77
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
43.98
RSI 14 days
46.92
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +2.37% | -3.02% | +21.80% | 666M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.56% | +3.11% | -0.22% | +6.79% | ||
| Weighted average by Cap. | +0.99% | +2.33% | -1.78% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6686e85d966cac6.ThddkReUimGtp93uxLJfhXrHkbP44VNIBARI42kanrM.JnEa43DYuy_uy62iiPdo_QCu19m7visJVkIpsF5s6twIdjXnVMDcF9nMsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,760 | 23,200 | 153,300 |
| 01:59:55 am | 2,760 | 200 | 130,100 |
| 01:59:53 am | 2,756 | 300 | 129,900 |
| 01:59:53 am | 2,756 | 100 | 129,600 |
| 01:59:53 am | 2,757 | 100 | 129,500 |
| 01:59:53 am | 2,757 | 200 | 129,400 |
| 01:59:53 am | 2,757 | 100 | 129,200 |
| 01:59:52 am | 2,760 | 100 | 129,100 |
| 01:59:52 am | 2,760 | 100 | 129,000 |
| 01:59:52 am | 2,760 | 100 | 128,900 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +47.16% | ||
| 2022 | +11.66% | ||
| 2021 | -0.12% | ||
| 2020 | -14.12% | ||
| 2019 | +1.92% | ||
| 2018 | -24.21% | ||
| 2017 | +48.44% | ||
| 2016 | -3.55% | ||
| 2015 | +10.30% | ||
| 2014 | +107.51% | ||
| 2013 | +34.75% | ||
| 2012 | +53.68% | ||
| 2011 | -10.92% | ||
| 2010 | +41.72% | ||
| 2009 | -14.58% | ||
| 2008 | +5.39% | ||
| 2007 | -1.68% | ||
| 2006 | +22.78% | ||
| 2005 | +8.53% | ||
| 2004 | +24.01% | ||
| 2003 | +136.21% | ||
| 2002 | -31.76% | ||
| 2001 | -2.86% | ||
| 2000 | -6.25% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- 7611 Stock
- Quotes Hiday Hidaka Corp.
