HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 HKD | 0.00% |
|
+1.19% | -34.11% |
| Apr. 09 | Hidili Industry International Posts Lower Output in Q1 | MT |
| Mar. 28 | Hidili Industry International Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.084 $ | 0.085 $ | 0.085 $ |
| Volume | 341 000 | 1 050 984 | 856 000 | 639 000 |
| Change | +2.38% | -2.33% | +1.19% | 0.00% |
| Opening | 0.08 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +1.19% | ||
| Current month | -11.46% | ||
| 1 month | -7.61% | ||
| 3 months | -17.48% | ||
| 6 months | -15.00% | ||
| Current year | -34.11% | ||
| 1 year | -70.69% | ||
| 3 years | -61.36% | ||
| 5 years | -75.71% | ||
| 10 years | -90.56% |
Volumes
marketsDaily volume
639 000
Estimated daily volume
639 000
Avg. Volume 20 sessions
412 532
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
35 065.22
Avg. Volume 20 sessions USD
4 479.30
Record volume 1
415 381 100
Record volume 2
409 468 100
Record volume 3
327 594 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
362 326 269
Capitalization (USD)
50 004 286
Net sales (CNY)
4 284 259 000
Net sales (USD)
591 266 300
Number of employees
9 682
Sales / Employee (CNY)
442 497
Sales / Employee (USD)
61 069
Free-Float
70.57 %
Free-Float capitalization (HKD)
255 687 159
Free-Float capitalization (USD)
35 287 129
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.070.15
1 year
0.070.38
3 years
0.070.67
5 years
0.070.67
10 years
0.071.13
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
46.51
RSI 14 days
46.24
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | -34.11% | -70.69% | 50M | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.77% | -2.61% | +9.09% | +24.32% | ||
| Weighted average by Cap. | -0.76% | -2.44% | +13.67% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11da8e415b.aor4cv61z1BnpamnFYRL9tKD9m2YCPkHyT9_Q19hV2s.Ws3BF9PQgSEC_JvVcvcFt-T7kALbeqxFvEY9JwBZJVk_7oozkfaqGh3m2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:03 am | 0.085 | 48,000 | 639,000 |
| 03:38:23 am | 0.085 | 100,000 | 591,000 |
| 03:27:48 am | 0.087 | 84,000 | 491,000 |
| 03:27:48 am | 0.087 | 16,000 | 407,000 |
| 03:22:34 am | 0.084 | 40,000 | 391,000 |
| 02:53:46 am | 0.085 | 63,000 | 351,000 |
| 02:49:43 am | 0.085 | 137,000 | 288,000 |
| 02:49:43 am | 0.085 | 100,000 | 151,000 |
| 11:46:15 pm | 0.084 | 1,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -34.11% | ||
| 2023 | -67.75% | ||
| 2022 | -13.04% | ||
| 2021 | +122.22% | ||
| 2020 | -29.83% | ||
| 2019 | +15.69% | ||
| 2018 | +10.39% | ||
| 2017 | +18.46% | ||
| 2016 | -37.10% | ||
| 2015 | -55.71% | ||
| 2014 | -40.68% | ||
| 2013 | -42.16% | ||
| 2012 | -11.69% | ||
| 2011 | -64.84% | ||
| 2010 | -32.75% | ||
| 2009 | +300.41% | ||
| 2008 | -79.63% | ||
| 2007 | -1.16% |
- Stock Market
- Equities
- 1393 Stock
- Quotes Hidili Industry International Development Limited
