HIGHEST PERFORMANCES HOLDINGS INC. Quotes Highest Performances Holdings Inc.
Equities
HPH
US69373Y1091
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | -2.22% |
|
+0.40% | +42.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.179 $ | 8.92 $ | 8.9999 $ | 8.8 $ |
| Volume | 1 275 | 6 908 | 472 | 11 086 |
| Change | -0.01% | -2.82% | +0.90% | -2.22% |
| Opening | 9.18 | 9.06 | 8.70 | 9.00 |
| High | 9.18 | 9.06 | 9.00 | 9.00 |
| Low | 9.04 | 8.50 | 8.70 | 8.03 |
Performance
| 1 day | -2.22% | ||
| 1 week | +0.40% | ||
| Current month | -4.71% | ||
| 1 month | +1.38% | ||
| 3 months | +48.65% | ||
| 6 months | +49.91% | ||
| Current year | +42.63% | ||
| 1 year | +64.18% | ||
| 3 years | +77.78% | ||
| 5 years | +45.45% |
Volumes
marketsDaily volume
11 086
Estimated daily volume
11 086
Avg. Volume 20 sessions
1 533
Daily volume ratio
7.23
Avg. Volume 20 sessions USD
13 490.40
Record volume 1
3 481 738
Record volume 2
2 387 879
Record volume 3
1 834 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 173 903 468
Net sales (CNY)
114 440 000
Net sales (USD)
15 793 750
Number of employees
288
Sales / Employee (CNY)
397 361
Sales / Employee (USD)
54 839
Free-Float
100 %
Free-Float capitalization (USD)
796 153 723
Average Daily Capital Traded
0%
Highs and lows
1 week
8.03
9.19
1 month
7.5510.06
Current year
4.9410.06
1 year
1.9610.06
3 years
1.9610.06
5 years
1.9614.80
10 years
1.9614.80
Indicators
Moving average 5 days
9.02
Moving average 20 days
7.21
Moving average 50 days
4.10
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-18.12%
Price spread / (MMA50)
-53.38%
STIM
RSI 9 days
53.65
RSI 14 days
53.44
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +0.40% | +42.63% | +64.18% | 2.17B | ||
| +0.14% | +0.67% | +4.75% | +16.38% | 8.74B | ||
| -3.66% | +2.21% | +13.83% | +96.58% | 3.48B | ||
| +3.42% | +2.93% | -36.31% | -64.87% | 2.96B | ||
| +0.12% | -2.33% | +13.29% | +9.73% | 2.52B | ||
| +2.19% | +3.14% | +14.51% | +65.23% | 2.39B | ||
| -2.48% | +5.87% | +9.13% | +36.82% | 1.42B | ||
| +2.96% | +2.32% | +17.41% | +16.58% | 1.49B | ||
| +2.84% | +8.22% | +12.44% | +46.30% | 1.49B | ||
| -4.88% | +1.74% | 0.00% | -22.52% | 1.02B | ||
| +0.81% | -0.40% | -27.01% | -26.07% | 843M | ||
| +1.54% | +1.28% | +0.25% | +4.77% | 558M | ||
| -5.31% | +0.47% | -19.55% | -38.68% | 394M | ||
| +0.32% | -1.06% | +4.24% | +18.68% | 402M | ||
| +0.72% | +13.01% | +41.84% | +65.08% | 388M | ||
| -0.12% | +2.80% | +4.67% | +8.32% | 382M | ||
| Average | -0.23% | +2.75% | +6.01% | +18.53% | ||
| Weighted average by Cap. | -0.02% | +2.17% | +6.20% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09e1594773d.a1QeO3ZlX_cmi_l4IL6ZaOFJ9YXJCeiRDrBBgazA9Cw.ADx0XzgrLsBCspAOdfL-I6MixdqHbt7eXIEe8vaHhHkBOTNyPS9spmTOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 8.8 | 100 | 10,506 |
| 03:59:30 pm | 8.78 | 100 | 10,406 |
| 03:59:02 pm | 8.738 | 100 | 10,306 |
| 03:57:59 pm | 8.793 | 300 | 10,206 |
| 03:57:19 pm | 8.1 | 100 | 9,906 |
| 03:57:13 pm | 8.09 | 200 | 9,806 |
| 03:57:13 pm | 8.1 | 200 | 9,606 |
| 03:56:52 pm | 8.03 | 100 | 9,406 |
| 03:56:31 pm | 8.1 | 100 | 9,306 |
| 03:56:28 pm | 8.1 | 200 | 9,206 |
Monthly variations
Annual change
| 2024 | +42.63% | ||
| 2023 | -19.24% | ||
| 2022 | +14.89% | ||
| 2021 | +7.78% | ||
| 2020 | -1.28% | ||
| 2019 | -8.09% |
- Stock Market
- Equities
- HPH Stock
- Quotes Highest Performances Holdings Inc.
