Stock HIGH HIGHGLD MNG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HIGHGLD MNG Toronto S.E.

Equities

HIGH

CA42984V1031

Gold

Market Closed - Toronto S.E.
Other stock markets
 02:58:06 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.29 CAD -3.33% Intraday chart for HIGHGLD MNG -4.92% -56.72%
Feb. 28 HighGold Mining Inc. Provides Final Results from the 2023 Airborne Geophysical Survey Completed at the Johnson Tract Polymetallic Gold Project Near Tract, in Southcentral Alaska, USA CI
2023 HighGold Mining Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
HIGHGLD MNG(HIGH) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 0.295 $ 0.315 $ 0.3 $ 0.29 $
Volume 13 500 21 240 8 150 76 730
Change -3.28% +6.78% -4.76% -3.33%
Opening 0.30 0.31 0.30 0.31
High 0.30 0.32 0.30 0.31
Low 0.30 0.31 0.29 0.29

Performance

1 day-3.33%
Current month-56.72%
Current year-56.72%
1 year-59.15%
3 years-77.69%

Volumes

markets
Daily volume
76 730
Estimated daily volume
76 730
Avg. Volume 20 sessions
54 913
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
15 924.77
Avg. Volume 20 sessions USD
11 641.01
Record volume 1
2 350 552
Record volume 2
2 322 901
Record volume 3
1 950 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
18 591 630
Capitalization (USD)
18 591 630
Net sales ()
0
Free-Float
98.45 %
Free-Float capitalization (CAD)
18 303 365
Free-Float capitalization (USD)
18 303 365
Average Daily Capital Traded
0.09%

Highs and lows

1 year
0.29
Extreme 0.29
0.82
3 years
0.29
Extreme 0.29
2.08
5 years
0.29
Extreme 0.29
3.14
10 years
0.29
Extreme 0.29
3.14

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
42.28
RSI 14 days
46.91

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HIGHGLD MNG Stock HIGHGLD MNG
-3.33%-4.92%-56.72%-59.15% 18.59M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-11.48% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+15.78% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-10.33% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+8.80% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+8.87% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+33.29% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-7.52% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+19.49% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+3.99% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+15.79% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-34.31% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+11.44% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.35% 3.08B
Average+1.24%+1.13%+9.00%+2.67%
Weighted average by Cap.+0.57%+2.89%+10.10%+2.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1400ed.ZZKQOdeiTFgpA50yBB-ojCT_MOwcaD34F9XXlTGzeH8.DqHVYJLsBTpBU8UDSHDZxFKnAb1YKl_AIOS85kiAIRkxwt4IgPodblhO3A
DatePriceVolumeDaily volume
02:58:06 pm 0.29 500 76,500
02:28:01 pm 0.29 2,000 76,000
02:28:01 pm 0.29 2,000 74,000
02:28:01 pm 0.29 10,000 72,000
02:28:01 pm 0.29 6,500 62,000
12:35:48 pm 0.29 3,000 55,500
12:35:48 pm 0.295 1,500 52,500
12:30:33 pm 0.3 3,500 51,000
12:28:21 pm 0.295 5,500 47,500
11:43:18 am 0.3 500 42,000

Chart HIGHGLD MNG

Chart HIGHGLD MNG
More charts

Monthly variations

Annual change

2023-2.90%
2022-46.92%
2021-41.70%
2020+71.54%
2019+44.44%
  1. Stock Market
  2. Equities
  3. HIGH Stock
  4. HIGH Stock
  5. Quotes HIGHGLD MNG