HIGHLAND COPPER COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-8.33% | +37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.105 $ | 0.11 $ | 0.11 $ |
| Volume | 79 819 | 170 460 | 444 500 | 52 628 |
| Change | -4.17% | -8.70% | +4.76% | 0.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.10 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.10 | 0.11 | 0.10 |
Performance
| 1 week | -8.33% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +29.41% | ||
| 6 months | +83.33% | ||
| Current year | +37.50% | ||
| 1 year | +46.67% | ||
| 3 years | -12.00% | ||
| 5 years | +69.23% | ||
| 10 years | -83.08% |
Volumes
marketsDaily volume
52 628
Estimated daily volume
52 628
Avg. Volume 20 sessions
157 321
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
17 305.31
Avg. Volume 20 sessions USD
12 637.38
Record volume 1
6 266 960
Record volume 2
4 530 454
Record volume 3
4 305 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 338 050
Capitalization (USD)
59 338 050
Net sales (USD)
0
Free-Float
54.98 %
Free-Float capitalization (CAD)
23 832 765
Free-Float capitalization (USD)
32 622 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.100.16
Current year
0.070.16
1 year
0.050.16
3 years
0.050.17
5 years
0.020.17
10 years
0.020.68
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
48.28
RSI 14 days
51.87
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | +37.50% | +46.67% | 59.34M | ||
| -0.26% | +8.00% | +44.27% | - | 42.21B | ||
| +1.20% | +3.68% | +35.87% | +56.25% | 28.24B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.31B | ||
| -3.83% | +10.30% | +61.94% | -46.63% | 10.64B | ||
| -0.25% | -0.74% | +22.56% | +22.19% | 7.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.93% | +2.97% | +17.20% | +20.44% | 7.14B | ||
| -1.26% | +10.31% | +57.52% | +59.50% | 5.61B | ||
| +0.24% | +5.01% | +42.53% | +273.87% | 4.5B | ||
| +1.95% | +14.46% | +65.02% | +77.17% | 3.09B | ||
| -0.88% | +4.95% | +29.97% | +49.53% | 2.89B | ||
| -3.74% | -0.75% | +81.90% | +75.83% | 2.58B | ||
| +2.31% | +8.38% | +37.61% | +8.06% | 2.17B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +5.07% | +12.38% | +35.25% | 922M | ||
| Average | +0.07% | +4.83% | +38.82% | +53.51% | ||
| Weighted average by Cap. | -0.05% | +5.03% | +38.17% | +45.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2799fcf8926c3fed5382c723.-AliU-k19d8akGhaoi6qvxe6uUOK24--O2qQ4czzayI.wEUsJ7NYn-10pi8i0X7Hz2HL_ALElMfwcgL2hpmpBmOpY1cYokG2lW3VIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:11 pm | 0.11 | 2,000 | 51,500 |
| 10:37:25 am | 0.11 | 2,000 | 49,500 |
| 10:37:25 am | 0.11 | 19,500 | 47,500 |
| 10:37:25 am | 0.11 | 1,500 | 28,000 |
| 10:37:25 am | 0.11 | 1,500 | 26,500 |
| 09:53:31 am | 0.105 | 2,500 | 25,000 |
| 09:53:31 am | 0.105 | 6,000 | 22,500 |
| 09:53:31 am | 0.105 | 1,500 | 16,500 |
| 09:53:31 am | 0.105 | 4,000 | 15,000 |
| 09:53:31 am | 0.105 | 8,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +14.29% | ||
| 2022 | -41.67% | ||
| 2021 | +118.18% | ||
| 2020 | +83.33% | ||
| 2019 | -64.71% | ||
| 2018 | -41.38% | ||
| 2017 | +52.63% | ||
| 2016 | -20.83% | ||
| 2015 | -68.42% | ||
| 2014 | -20.83% | ||
| 2013 | +14.29% | ||
| 2012 | -1.18% | ||
| 2011 | -74.24% | ||
| 2010 | +175.00% | ||
| 2009 | +50.00% | ||
| 2008 | -92.00% | ||
| 2007 | +53.85% | ||
| 2006 | +58.54% |
- Stock Market
- Equities
- HI Stock
- Quotes Highland Copper Company Inc.
