End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
557 MAD | -0.54% | -5.11% | -10.45% |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 562 MAD | 562 MAD | 562 MAD | 560 MAD | 557 MAD |
Volume | 3 746 | 1 742 | 1 304 | 4 343 | 40 |
Change | -4.26% | 0.00% | 0.00% | -0.36% | -0.54% |
Opening | 562.10 | 562.00 | 562.00 | 562.00 | 579.00 |
High | 565.00 | 562.00 | 562.00 | 562.00 | 579.00 |
Low | 561.20 | 560.00 | 558.10 | 558.00 | 557.00 |
Performance
1 day | -0.54% | ||
1 week | -5.11% | ||
Current month | -3.97% | ||
1 month | -3.97% | ||
3 months | -8.88% | ||
6 months | -11.59% | ||
Current year | -10.45% | ||
1 year | -10.16% | ||
3 years | -7.15% | ||
5 years | +67.97% | ||
10 years | +1,366.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -5.11% | -10.45% | -10.16% | 408M | ||
-0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
-1.48% | +3.20% | +22.90% | +39.52% | 213B | ||
-0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
-0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
+0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
+2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
+0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
+0.51% | +1.32% | +23.13% | +38.51% | 20.04B | ||
-0.94% | +1.53% | -0.90% | +41.95% | 14.59B | ||
+0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
-0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
+1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
+2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
-0.42% | +2.36% | +5.06% | +16.82% | 10.2B | ||
Average | +0.08% | +1.93% | +10.52% | +41.26% | ||
Weighted average by Cap. | -0.54% | +1.57% | +13.20% | +41.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.45% | ||
2023 | -4.31% | ||
2022 | -4.13% | ||
2021 | +4.47% | ||
2020 | +73.07% | ||
2019 | +45.12% | ||
2018 | +53.90% | ||
2017 | +116.65% | ||
2016 | +58.49% | ||
2015 | +31.42% | ||
2014 | +6.31% | ||
2013 | +40.00% | ||
2012 | -31.25% | ||
2011 | -53.50% | ||
2010 | +27.78% | ||
2009 | +7.37% | ||
2008 | -60.96% | ||
2007 | -27.29% |
- Stock Market
- Equities
- HPS Stock
- Quotes Hightech Payment Systems S.A.