HILLGROVE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 AUD | -2.67% |
|
-1.35% | -22.34% |
| Apr. 04 | Hillgrove Resources Accelerates Kanmantoo Copper Production in March | MT |
| Feb. 26 | Hillgrove Resources Completes AU$10 Million Placement; Shares Down 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.076 $ | 0.075 $ | 0.075 $ | 0.073 $ |
| Volume | 4 392 586 | 1 479 019 | 1 557 608 | 6 024 254 |
| Change | +2.70% | -1.32% | 0.00% | -2.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -2.67% | ||
| 1 week | -1.35% | ||
| Current month | +7.35% | ||
| 1 month | +12.31% | ||
| 3 months | -6.41% | ||
| 6 months | +21.67% | ||
| Current year | -22.34% | ||
| 1 year | +32.73% | ||
| 3 years | +43.14% | ||
| 5 years | -13.10% | ||
| 10 years | -87.15% |
Volumes
marketsDaily volume
6 024 254
Estimated daily volume
6 024 254
Avg. Volume 20 sessions
4 527 707
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
330 522.61
Avg. Volume 20 sessions USD
215 897.37
Record volume 1
103 541 700
Record volume 2
19 822 000
Record volume 3
19 660 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
152 582 848
Capitalization (USD)
99 667 116
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.57 %
Free-Float capitalization (AUD)
106 704 742
Free-Float capitalization (USD)
69 699 537
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.10
1 year
0.040.10
3 years
0.030.10
5 years
0.030.10
10 years
0.030.69
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
51.99
RSI 14 days
53.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -1.35% | -22.34% | +32.73% | 99.67M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.24% | +0.44% | +17.58% | +52.30% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.56% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036909989ad36.TKOQPeGjKCUDNbW95dzGH7WGngugMUcJX88XdEe3TMI.BOr8dJDEYxNrc_T6h4P-doPE1ErIdCpqBYhyJnfHHo8b4edTo-VLf2Jd9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.073 | 1 | 6,019,254 |
| 02:10:44 am | 0.073 | 4,999 | 6,019,253 |
| 02:10:44 am | 0.073 | 11,852 | 6,014,254 |
| 02:10:44 am | 0.073 | 5,830 | 6,002,402 |
| 02:10:44 am | 0.073 | 7,000 | 5,996,572 |
| 01:27:28 am | 0.074 | 17,500 | 5,989,572 |
| 01:27:16 am | 0.074 | 8,179 | 5,972,072 |
| 12:36:28 am | 0.074 | 26,707 | 5,963,893 |
| 12:28:40 am | 0.074 | 23,293 | 5,937,186 |
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | +74.07% | ||
| 2022 | 0.00% | ||
| 2021 | +68.75% | ||
| 2020 | -46.67% | ||
| 2019 | -29.41% | ||
| 2018 | -1.16% | ||
| 2017 | +104.76% | ||
| 2016 | -73.75% | ||
| 2015 | -64.44% | ||
| 2014 | -37.50% | ||
| 2013 | -14.29% | ||
| 2012 | -46.15% | ||
| 2011 | -32.76% | ||
| 2010 | -31.76% | ||
| 2009 | +214.81% | ||
| 2008 | -55.00% | ||
| 2007 | +9.09% | ||
| 2006 | +57.14% | ||
| 2005 | -20.45% | ||
| 2004 | +37.50% | ||
| 2003 | -95.15% | ||
| 2002 | 0.00% | ||
| 2001 | -15.38% | ||
| 2000 | -51.85% | ||
| 1999 | +107.69% | ||
| 1998 | -23.53% | ||
| 1997 | -10.53% | ||
| 1996 | +26.67% | ||
| 1995 | -58.33% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- HGO Stock
- Quotes Hillgrove Resources Limited
