HIND RECTIFIERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 INR | +0.83% |
|
-1.58% | +36.98% |
| Feb. 26 | Hind Rectifiers Bags INR2 Billion Order from Indian Railways | MT |
| Feb. 26 | Hind Rectifiers Limited Secures Orders from Indian Railways | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 727.75 ₹ | 764.1 ₹ | 758.4 ₹ | 733.85 ₹ | 740 ₹ |
| Volume | 6 224 | 10 756 | 9 114 | 4 015 | 829 |
| Change | -3.20% | +4.99% | -0.75% | -3.24% | +0.83% |
| Opening | 752.00 | 742.95 | 789.95 | 773.60 | 748.6 |
| High | 767.05 | 764.10 | 802.30 | 773.60 | 748.6 |
| Low | 723.50 | 728.50 | 740.00 | 729.90 | 737 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.58% | ||
| Current month | +22.88% | ||
| 1 month | +21.70% | ||
| 3 months | +28.06% | ||
| 6 months | +55.70% | ||
| Current year | +36.98% | ||
| 1 year | +251.52% | ||
| 3 years | +509.26% | ||
| 5 years | +472.05% | ||
| 10 years | +1,829.47% |
Volumes
marketsDaily volume
829
Estimated daily volume
829
Avg. Volume 20 sessions
12 181
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
9 013 330.95
Avg. Volume 20 sessions USD
108 006.74
Record volume 1
2 501 534
Record volume 2
2 030 606
Record volume 3
1 191 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 005 730 869
Capitalization (USD)
155 847 673
Net sales (INR)
3 590 994 000
Net sales (USD)
43 030 881
Number of employees
416
Sales / Employee (INR)
8 632 197
Sales / Employee (USD)
103 440
Free-Float
28.22 %
Free-Float capitalization (INR)
3 670 190 620
Free-Float capitalization (USD)
43 979 894
Average Daily Capital Traded
0.07%
Highs and lows
1 week
723.50
802.30
1 month
570.05811.40
Current year
517.00815.35
1 year
205.05815.35
3 years
118.00815.35
5 years
89.65815.35
10 years
36.00815.35
Indicators
Moving average 5 days
758.28
Moving average 20 days
661.01
Moving average 50 days
630.10
Moving average 100 days
602.17
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
66.43
RSI 14 days
64.24
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.58% | +36.98% | +251.52% | 156M | ||
| +0.22% | +8.39% | +12.31% | +11.03% | 107B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 17.75B | ||
| -0.08% | +0.73% | -6.41% | +7.33% | 17.25B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.28B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
| +1.67% | +6.63% | +3.78% | +16.63% | 7.6B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.37B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.77B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.26B | ||
| Average | +2.80% | +4.94% | +2.84% | +25.34% | ||
| Weighted average by Cap. | +1.18% | +6.28% | +4.64% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56977c95477fbbced2c13ef.1vTIS2TfcYZzu6T4XLiDA21AilcIXovdbLjP8Ezr_Kg.nZq7Mze-HNAG_NewOY_mazo42DY8Ne7oHouYvCClvtG4lp0PBbgmzR_58Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 739.8 | 11 | 4,015 |
| 05:58:01 am | 736.4 | 2 | 4,004 |
| 05:56:33 am | 735.4 | 80 | 4,002 |
| 05:53:06 am | 735.5 | 16 | 3,922 |
| 05:47:43 am | 729.9 | 90 | 3,906 |
| 05:47:39 am | 735.6 | 40 | 3,816 |
| 05:47:20 am | 738.8 | 2 | 3,776 |
| 05:47:19 am | 734.4 | 8 | 3,774 |
| 05:47:10 am | 730.8 | 400 | 3,766 |
Monthly variations
Annual change
| 2024 | +35.85% | ||
| 2023 | +141.81% | ||
| 2022 | -6.49% | ||
| 2021 | +57.33% | ||
| 2020 | -27.34% | ||
| 2019 | +79.40% | ||
| 2018 | -12.21% | ||
| 2017 | +54.39% | ||
| 2016 | -1.77% | ||
| 2015 | -0.74% | ||
| 2014 | +107.41% | ||
| 2013 | -26.22% | ||
| 2012 | +51.58% | ||
| 2011 | -49.64% | ||
| 2010 | +22.48% | ||
| 2009 | +39.84% | ||
| 2008 | -60.64% | ||
| 2007 | +21.96% | ||
| 2006 | +140.27% | ||
| 2005 | +111.41% |
- Stock Market
- Equities
- HIRECT Stock
- Quotes Hind Rectifiers Limited
