HINDOOSTAN MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267 INR | +3.83% |
|
+1.91% | -15.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 257.3 ₹ | 265 ₹ | 257.15 ₹ | 267 ₹ |
| Volume | 2 098 | 93 | 344 | 1 471 |
| Change | -3.81% | +2.99% | -2.96% | +3.83% |
| Opening | 270.00 | 260.00 | 260.10 | 267.00 |
| High | 270.00 | 266.90 | 264.90 | 270.00 |
| Low | 255.40 | 255.65 | 257.00 | 265.50 |
Performance
| 1 day | +3.83% | ||
| 1 week | +1.91% | ||
| Current month | +8.01% | ||
| 1 month | +7.23% | ||
| 3 months | -18.84% | ||
| 6 months | +22.31% | ||
| Current year | -15.55% | ||
| 1 year | +28.92% | ||
| 3 years | +3.09% | ||
| 5 years | +6.80% | ||
| 10 years | -33.08% |
Volumes
marketsDaily volume
1 471
Estimated daily volume
1 471
Avg. Volume 20 sessions
597
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
159 399.00
Avg. Volume 20 sessions USD
1 911.83
Record volume 1
153 006
Record volume 2
59 555
Record volume 3
37 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
444 312 906
Capitalization (USD)
5 329 089
Net sales (INR)
990 860 000
Net sales (USD)
11 884 375
Number of employees
274
Sales / Employee (INR)
3 616 277
Sales / Employee (USD)
43 374
Free-Float
21.29 %
Free-Float capitalization (INR)
94 606 958
Free-Float capitalization (USD)
1 134 716
Average Daily Capital Traded
0.04%
Highs and lows
1 week
255.40
270.00
1 month
240.00273.00
Current year
236.65411.00
1 year
199.20411.00
3 years
178.30418.00
5 years
156.05418.00
10 years
156.05638.00
Indicators
Moving average 5 days
262.79
Moving average 20 days
257.44
Moving average 50 days
281.97
Moving average 100 days
287.98
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
44.55
RSI 14 days
43.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +1.91% | -15.55% | +28.92% | 5.33M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +1.17% | +1.86% | +6.35% | +35.03% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.24% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d3f46e58eaaba1ff.UQSSHUB-VbtdzwLL_Fv3e0N1f4aDfJHLDug4ia7tDzg.Bzf-VScaH4wU9kyuqhWDOXYMCsXFHdqGaZlJxd-Fd1w8XfhUEB0g9DP6Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:53 am | 267 | 7 | 1,471 |
| 04:45:21 am | 267 | 140 | 1,464 |
| 04:32:46 am | 270 | 19 | 1,324 |
| 04:31:01 am | 267 | 2 | 1,305 |
| 04:27:59 am | 270 | 1 | 1,303 |
| 04:09:17 am | 269.6 | 20 | 1,302 |
| 01:43:15 am | 270 | 27 | 1,282 |
| 01:38:59 am | 270 | 308 | 1,255 |
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | +30.32% | ||
| 2022 | -21.11% | ||
| 2021 | +59.12% | ||
| 2020 | -18.55% | ||
| 2019 | -27.01% | ||
| 2018 | -4.68% | ||
| 2017 | -3.34% | ||
| 2016 | -12.48% | ||
| 2015 | -19.70% | ||
| 2014 | +31.07% | ||
| 2013 | +22.76% | ||
| 2012 | -1.58% | ||
| 2011 | +382.28% | ||
| 2010 | +47.71% | ||
| 2005 | +70.72% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HINDMILL6 Stock
- Quotes Hindoostan Mills Limited
