HINDUSTAN MEDIA VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 INR | -1.04% |
|
-2.68% | +19.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 113.4 ₹ | 112.95 ₹ | 110.2 ₹ | 109.05 ₹ |
| Volume | 16 133 | 11 771 | 5 668 | 8 919 |
| Change | +0.80% | -0.40% | -2.43% | -1.04% |
| Opening | 113.15 | 114.60 | 112.85 | 112.35 |
| High | 115.95 | 115.10 | 113.30 | 112.35 |
| Low | 111.20 | 111.35 | 109.95 | 108.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.68% | ||
| Current month | +0.93% | ||
| 1 month | -1.53% | ||
| 3 months | +8.02% | ||
| 6 months | +39.49% | ||
| Current year | +19.87% | ||
| 1 year | +137.32% | ||
| 3 years | +89.32% | ||
| 5 years | -4.13% | ||
| 10 years | -16.50% |
Volumes
marketsDaily volume
8 919
Estimated daily volume
8 919
Avg. Volume 20 sessions
21 299
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
2 322 655.95
Avg. Volume 20 sessions USD
27 857.94
Record volume 1
14 943 690
Record volume 2
6 149 230
Record volume 3
2 623 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 031 687 927
Capitalization (USD)
96 332 065
Net sales (INR)
7 134 000 000
Net sales (USD)
85 565 196
Number of employees
1 138
Sales / Employee (INR)
6 268 893
Sales / Employee (USD)
75 189
Free-Float
17.13 %
Free-Float capitalization (INR)
1 372 579 648
Free-Float capitalization (USD)
16 462 720
Average Daily Capital Traded
0.03%
Highs and lows
1 week
108.00
117.15
1 month
98.25117.65
Current year
86.65128.00
1 year
44.05128.00
3 years
41.00128.00
5 years
35.50128.00
10 years
35.50313.50
Indicators
Moving average 5 days
111.62
Moving average 20 days
109.12
Moving average 50 days
105.57
Moving average 100 days
100.48
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
54.43
RSI 14 days
54.60
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.68% | +19.87% | +137.32% | 96.33M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| Average | +0.92% | -0.26% | +7.80% | +11.57% | ||
| Weighted average by Cap. | +0.08% | -1.12% | +11.54% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oAuOf0XOtsZ1-RG3_28GXT-Rxwc0RTsIorMAx2ozrCI.lW74ETKozv88kHiAyyNSLQ7Uv30DNHNc7NJXkBxx3UrQSNxSM_-ClSOSSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 109 | 23 | 8,919 |
| 05:51:47 am | 108.2 | 1 | 8,896 |
| 05:51:41 am | 108 | 352 | 8,895 |
| 05:51:01 am | 108.8 | 1,191 | 8,543 |
| 05:50:57 am | 109 | 5 | 7,352 |
| 05:50:51 am | 109 | 26 | 7,347 |
| 05:50:17 am | 109 | 5 | 7,321 |
| 05:50:12 am | 109 | 22 | 7,316 |
Monthly variations
Annual change
| 2024 | +19.87% | ||
| 2023 | +63.91% | ||
| 2022 | -22.59% | ||
| 2021 | +25.35% | ||
| 2020 | -19.44% | ||
| 2019 | -43.54% | ||
| 2018 | -50.08% | ||
| 2017 | -5.94% | ||
| 2016 | -9.50% | ||
| 2015 | +36.74% | ||
| 2014 | +91.76% | ||
| 2013 | -25.61% | ||
| 2012 | +26.63% | ||
| 2011 | -33.99% | ||
| 2010 | -4.07% |
- Stock Market
- Equities
- HMVL Stock
- Quotes Hindustan Media Ventures Limited
