Stock HINDOILEXP HINDUSTAN OIL EXPLORATION COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Oil Exploration Company Limited NSE India S.E.

Equities

HINDOILEXP

INE345A01011

Oil & Gas Exploration and Production

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
206.6 INR +4.03% Intraday chart for Hindustan Oil Exploration Company Limited +2.07% +13.45%
Feb. 14 Transcript : Hindustan Oil Exploration Company Limited, Q3 2024 Earnings Call, Feb 14, 2024
Feb. 13 Hindustan Oil Exploration Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindustan Oil Exploration Company Limited(HINDOILEXP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 203.55 ₹ 202.3 ₹ 198.65 ₹ 206.65 ₹
Volume 1 367 623 1 114 538 723 192 2 464 261
Change +2.29% -0.61% -1.80% +4.03%
Opening 199.85 203.65 200.05 199.65
High 204.90 204.75 203.35 208.50
Low 196.25 200.45 197.20 198.65

Performance

1 day+4.03%
1 week+2.07%
Current month+16.29%
1 month+18.90%
3 months+11.73%
6 months+27.37%
Current year+13.45%
1 year+36.63%
3 years+109.80%
5 years+61.57%
10 years+300.10%

Volumes

markets
Daily volume
2 464 261
Estimated daily volume
2 464 261
Avg. Volume 20 sessions
2 433 123
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
502 804 867.95
Avg. Volume 20 sessions USD
6 030 641.59
Record volume 1
19 319 210
Record volume 2
18 690 810
Record volume 3
16 186 840
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (INR)
27 347 052 776
Capitalization (USD)
328 000 551
Net sales (INR)
5 589 153 000
Net sales (USD)
67 036 301
Free-Float
47.46 %
Free-Float capitalization (INR)
12 986 151 510
Free-Float capitalization (USD)
155 755 901
Average Daily Capital Traded
1.84%

Highs and lows

1 week
196.25
Extreme 196.25
208.50
1 month
179.10
Extreme 179.1
208.50
Current year
156.75
Extreme 156.75
213.55
1 year
154.70
Extreme 154.7
257.95
3 years
93.65
Extreme 93.65
257.95
5 years
31.00
Extreme 31
257.95
10 years
26.30
Extreme 26.3
257.95

Indicators

Moving average 5 days
202.03
Moving average 20 days
190.34
Moving average 50 days
186.64
Moving average 100 days
181.18
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
58.47
RSI 14 days
58.22

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN OIL EXPLORATION COMPANY LIMITED Stock Hindustan Oil Exploration Company Limited
+4.03%+2.07%+13.45%+36.63% 328M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.63% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+28.66% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+58.45% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+31.69% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.14% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+26.34% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+11.89% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+14.88% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+50.49% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.04% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.88% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+5.12% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+12.44% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.43% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+21.08% 17.93B
Average+0.44%+2.26%+15.57%+22.65%
Weighted average by Cap.+0.48%+2.55%+17.60%+19.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdfd9fc3f601eecd8d0d75f.1lB2GzknqydC1RObRfDO5evOp5cBstiYfUIx-nVAnV4.hWkTWl1i53cXhHrrD8iZiqek4NE2gpGuLTN6yC8NyiaFASFxDm7Ybx2GcA
DatePriceVolumeDaily volume
07:43:47 am 206.6 100 2,465,032
06:29:37 am 206.6 100 2,464,932
06:29:22 am 206.6 50 2,464,832
06:27:44 am 206.6 20 2,464,782
06:24:24 am 206.6 250 2,464,762
06:22:18 am 206.6 4 2,464,512
06:15:50 am 206.6 35 2,464,508
06:15:31 am 206.6 5 2,464,473
06:13:01 am 206.6 130 2,464,468

Chart Hindustan Oil Exploration Company Limited

Chart Hindustan Oil Exploration Company Limited
More charts

Monthly variations

Annual change

2024+13.45%
2023+32.62%
2022-24.72%
2021+111.54%
2020-4.91%
2019-23.20%
2018-11.00%
2017+105.10%
2016+80.22%
2015+1.70%
2014-12.19%
2013-60.67%
2012+13.94%
2011-62.06%
2010-20.51%
2009+351.98%
2008-59.66%
2007+77.67%
2006-43.68%
2005+91.65%
2004+58.09%
2003+34.16%
  1. Stock Market
  2. Equities
  3. HINDOILEXP Stock
  4. HINDOILEXP Stock
  5. Quotes Hindustan Oil Exploration Company Limited